CLR

CONTINENTAL RESOURCES INC

$31.15

+.65%

Volume 3523k
+350k


Price Chart for CLR
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CLR is about $1.37 from the day's low to the day's high. The previous business day's price range from the open of $30.50 is expected to range from a low of $29.76 to a high of $31.12. Price moves beyond this range are outside the average. The previous business day's closing price may be between $30.74 and $30.26 assuming average price movements. Note that events including news, CLR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.93 -0.07 1.22
Open to Close -1.48 -0.24 1.79
Low to High 0.62 1.37 2.93
Open to Low -2.10 -0.74 0.00
Open to High 0.00 0.62 2.10
Low to Close 0.09 0.50 1.79
High to Close -2.64 -0.87 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-30 $52.55 $51.88 -1.3% Dec-19
Long Oct-27 $50.71 $51.57 1.7% Oct-28
Long Oct-05 $54.17 $46.53 -14.1% Nov-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 10 days ago 5-6 days 35% $2.21 (7%)
Short 1 0 0 0 0 31 days ago 3-4 days 24% $11.05 (26%)
Short 0 0 0 0 0 32 days ago 4-5 days 24% $10.53 (25%)
Short 0 0 0 0 0 33 days ago 2-3 days 14% $10.86 (26%)
Best One Year Return
Short 0 0 0 0 0 10 days ago 5-6 days 35% $2.21 (7%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: CVX, PPC, WBMD, BITA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.855 seconds.