CLR

CONTINENTAL RESOURCES INC

$33.49

+.67%

Volume 1411k
-1745k


Price Chart for CLR
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CLR is about $1.19 from the day's low to the day's high. The previous business day's price range from the open of $32.82 is expected to range from a low of $32.27 to a high of $33.47. Price moves beyond this range are outside the average. The previous business day's closing price may be between $32.83 and $32.81 assuming average price movements. Note that events including news, CLR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.75 0.05 0.77
Open to Close -1.51 -0.01 1.43
Low to High 0.53 1.19 2.52
Open to Low -1.69 -0.55 0.00
Open to High 0.00 0.65 2.52
Low to Close 0.02 0.54 1.44
High to Close -1.55 -0.65 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-07 $29.40 $31.33 -6.5% Jul-12
Short Jun-15 $33.36 $31.77 4.8% Jun-29
Long Nov-30 $52.55 $51.88 -1.3% Dec-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 6-7 days 25% $-0.36 (-1%)
Long 1 1 0 0 0 29 days ago 14-15 days 5% $1.25 (4%)
Best One Year Return
Short 0 0 0 0 0 8 days ago 6-7 days 25% $-0.36 (-1%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: CVX, PPC, WBMD, BITA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.23 seconds.