CMA

COMERICA INCORPORATED

$69.37

+.21%

Volume 1171k
-430k


Price Chart for CMA
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CMA is about $1.33 from the day's low to the day's high. The previous business day's price range from the open of $69.16 is expected to range from a low of $68.39 to a high of $69.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $69.44 and $68.88 assuming average price movements. Note that events including news, CMA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.72 0.13 1.84
Open to Close -1.97 -0.28 0.85
Low to High 0.60 1.33 2.84
Open to Low -2.14 -0.77 0.00
Open to High 0.00 0.56 1.46
Low to Close 0.02 0.49 1.06
High to Close -2.27 -0.84 -0.14




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-08 $67.62 $67.74 0.2% Feb-08
Long Jan-26 $69.13 $68.04 -1.6% Feb-01
Short Jan-17 $65.84 $67.80 -3% Jan-30
Long Jan-05 $69.77 $68.89 -1.3% Jan-12
Long Nov-10 $55.19 $69.08 25.2% Jan-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 5-6 days 20% $-0.16 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 5% $-0.21 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 12% $1.76 (2%)
Short 0 0 0 0 0 2 days ago 1-2 days 12% $1.97 (3%)
Short 1 0 0 0 0 2 days ago 1-2 days 23% $1.98 (3%)
Best One Year Return
Long 1 1 0 0 0 3 days ago 3-4 days 30% $-3.15 (-4%)
This signal was generated on August 16th and closed on August 18th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: HXL, NGD, SALT, UMC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.047 seconds.