CMA

COMERICA INCORPORATED

$72.46

+.35%

Volume 1613k
-33k


Price Chart for CMA
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CMA is about $1.32 from the day's low to the day's high. The previous business day's price range from the open of $72.11 is expected to range from a low of $71.44 to a high of $72.77. Price moves beyond this range are outside the average. The previous business day's closing price may be between $72.12 and $72.10 assuming average price movements. Note that events including news, CMA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.72 0.05 1.84
Open to Close -1.24 -0.01 1.94
Low to High 0.60 1.32 2.93
Open to Low -1.65 -0.67 -0.02
Open to High 0.00 0.66 2.72
Low to Close 0.02 0.66 2.15
High to Close -2.19 -0.66 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-08 $67.62 $67.74 0.2% Feb-08
Long Jan-26 $69.13 $68.04 -1.6% Feb-01
Short Jan-17 $65.84 $67.80 -3% Jan-30
Long Jan-05 $69.77 $68.89 -1.3% Jan-12
Long Nov-10 $55.19 $69.08 25.2% Jan-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 21% $0.00 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 15% $0.00 (0%)
Short 1 0 0 0 0 4 days ago 2-3 days 15% $0.94 (1%)
Short 1 0 0 0 0 5 days ago 1-2 days 18% $0.70 (1%)
Short 0 0 0 0 0 8 days ago 1-2 days 6% $1.77 (2%)
Best One Year Return
Long 1 1 0 0 0 8 days ago 2-3 days 33% $0.25 (0%)
This signal was generated on July 14th and closed on July 14th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: HXL, NGD, SALT, UMC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.641 seconds.