CMCSA

COMCAST CORPORATION - CLASS A

$40.52

+.4%

Volume 18730k
+6621k


Price Chart for CMCSA
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CMCSA is about $0.63 from the day's low to the day's high. The previous business day's price range from the open of $40.12 is expected to range from a low of $39.77 to a high of $40.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $40.14 and $40.10 assuming average price movements. Note that events including news, CMCSA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.41 0.01 0.81
Open to Close -0.91 -0.02 1.05
Low to High 0.25 0.63 1.49
Open to Low -1.29 -0.35 -0.03
Open to High 0.00 0.28 1.09
Low to Close 0.01 0.33 1.28
High to Close -0.97 -0.30 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-27 $66.23 $66.09 -0.2% Oct-03
Long Sep-21 $66.53 $66.19 -0.5% Oct-03
Long Aug-16 $67.45 $66.42 -1.5% Aug-22
Long Feb-05 $58.30 $60.95 4.5% May-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 5 hours 1% $-0.16 (0%)
Short 0 0 0 0 0 Yesterday 2-3 days 1% $-0.01 (0%)
Long 1 0 0 0 0 9 days ago 2-3 days 6% $0.34 (1%)
Best One Year Return
Long 1 1 0 0 0 9 days ago 3-4 days 9% $0.37 (1%)
This signal was generated on August 9th and closed on August 17th, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: ELLI, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.874 seconds.