CMCSA

COMCAST CORPORATION - CLASS A

$37.60

-.3%

Volume 29798k
+17100k


Price Chart for CMCSA
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CMCSA is about $0.74 from the day's low to the day's high. The previous business day's price range from the open of $37.90 is expected to range from a low of $37.46 to a high of $38.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $38.00 and $37.80 assuming average price movements. Note that events including news, CMCSA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.38 0.05 0.81
Open to Close -2.56 -0.10 1.05
Low to High 0.25 0.74 3.04
Open to Low -2.95 -0.44 0.00
Open to High 0.00 0.30 1.09
Low to Close 0.01 0.33 1.28
High to Close -2.65 -0.41 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-27 $66.23 $66.09 -0.2% Oct-03
Long Sep-21 $66.53 $66.19 -0.5% Oct-03
Long Aug-16 $67.45 $66.42 -1.5% Aug-22
Long Feb-05 $58.30 $60.95 4.5% May-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 8 days ago 2-3 days 6% $-0.19 (-1%)
Short 0 0 0 0 0 12 days ago 4-5 days 5% $0.30 (1%)
Short 0 0 0 0 0 12 days ago 5-6 days 4% $0.83 (2%)
Best One Year Return
Long 1 1 1 1 0 14 days ago 2-3 days 11% $-2.10 (-5%)
This signal was generated on September 6th and closed on September 7th, for a holding time of 5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: ELLI, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.081 seconds.