CMCSA

COMCAST CORPORATION - CLASS A

$39.86

+.46%

Volume 16571k
+4980k


Price Chart for CMCSA
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CMCSA is about $0.63 from the day's low to the day's high. The previous business day's price range from the open of $39.40 is expected to range from a low of $39.08 to a high of $39.71. Price moves beyond this range are outside the average. The previous business day's closing price may be between $39.35 and $39.45 assuming average price movements. Note that events including news, CMCSA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.41 -0.03 0.30
Open to Close -0.84 0.05 0.67
Low to High 0.28 0.63 1.29
Open to Low -1.22 -0.32 0.00
Open to High 0.00 0.31 0.96
Low to Close 0.02 0.36 0.74
High to Close -0.96 -0.26 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-27 $66.23 $66.09 -0.2% Oct-03
Long Sep-21 $66.53 $66.19 -0.5% Oct-03
Long Aug-16 $67.45 $66.42 -1.5% Aug-22
Long Feb-05 $58.30 $60.95 4.5% May-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 6% $0.03 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 5% $0.03 (0%)
Short 0 0 0 0 0 8 days ago 4-5 days 5% $0.53 (1%)
Short 0 0 0 0 0 14 days ago 4-5 days 9% $1.32 (3%)
Short 0 0 0 0 0 16 days ago 2-3 days 9% $1.00 (2%)
Best One Year Return
Long 1 0 0 0 0 14 days ago 1-2 days 11% $-0.58 (-1%)
This signal was generated on June 14th and closed on June 20th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ELLI, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.132 seconds.