CME

CME GROUP INC - CLASS A

$121.89

+.39%

Volume 947k
-313k


Price Chart for CME
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CME is about $1.66 from the day's low to the day's high. The previous business day's price range from the open of $121.50 is expected to range from a low of $120.68 to a high of $122.34. Price moves beyond this range are outside the average. The previous business day's closing price may be between $121.46 and $121.54 assuming average price movements. Note that events including news, CME earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.82 0.03 1.08
Open to Close -2.66 0.04 2.65
Low to High 0.72 1.66 3.59
Open to Low -3.33 -0.82 0.00
Open to High 0.00 0.84 3.22
Low to Close 0.02 0.86 2.79
High to Close -2.92 -0.80 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-30 $91.87 $85.51 6.9% Jan-20
Short Dec-18 $93.18 $92.62 0.6% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 24% $0.13 (0%)
Long 1 1 0 0 0 Yesterday 2-3 days 18% $0.08 (0%)
Long 1 1 0 0 0 Yesterday 2-3 days 31% $1.47 (1%)
Long 1 1 0 0 0 Yesterday 2-3 days 33% $1.40 (1%)
Long 1 0 0 0 0 4 days ago 2-3 days 21% $0.55 (0%)
Best One Year Return
Short 1 1 0 0 0 50 days ago 14-15 days 37% $-0.04 (0%)
This signal was generated on June 5th and closed on June 5th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 14-15 business days.

You may also be interested in: DE, SWKS, FBR, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.133 seconds.