CME

CME GROUP INC - CLASS A

$126.22

-.28%

Volume 716k
-523k


Price Chart for CME
Quotes last updated: Aug-16 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CME is about $1.67 from the day's low to the day's high. The previous business day's price range from the open of $126.50 is expected to range from a low of $125.56 to a high of $127.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $126.68 and $126.32 assuming average price movements. Note that events including news, CME earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.68 0.15 1.08
Open to Close -2.66 -0.18 1.87
Low to High 0.72 1.67 3.74
Open to Low -3.33 -0.94 0.00
Open to High 0.00 0.73 2.11
Low to Close 0.02 0.76 3.47
High to Close -2.92 -0.91 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-30 $91.87 $85.51 6.9% Jan-20
Short Dec-18 $93.18 $92.62 0.6% Dec-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 2-3 days 26% $-0.62 (0%)
Long 1 1 1 1 1 Yesterday 2-3 days 25% $-0.66 (-1%)
Long 1 1 1 1 0 Yesterday 2-3 days 33% $-0.04 (0%)
Long 1 1 1 1 0 2 days ago 2-3 days 13% $0.13 (0%)
Long 1 1 1 1 0 2 days ago 2-3 days 24% $0.13 (0%)
Best One Year Return
Short 1 1 0 0 0 73 days ago 14-15 days 37% $-0.04 (0%)
This signal was generated on June 5th and closed on June 5th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 14-15 business days.

You may also be interested in: DE, SWKS, FBR, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.007 seconds.