CME

CME GROUP INC - CLASS A

$132.12

+.94%

Volume 1712k
+495k


Price Chart for CME
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CME is about $1.69 from the day's low to the day's high. The previous business day's price range from the open of $131.18 is expected to range from a low of $130.42 to a high of $132.10. Price moves beyond this range are outside the average. The previous business day's closing price may be between $130.95 and $131.41 assuming average price movements. Note that events including news, CME earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.67 0.10 1.08
Open to Close -2.28 0.23 2.73
Low to High 0.86 1.69 3.83
Open to Low -3.10 -0.77 -0.04
Open to High 0.00 0.92 3.62
Low to Close 0.05 0.99 2.94
High to Close -2.80 -0.70 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-30 $91.87 $85.51 6.9% Jan-20
Short Dec-18 $93.18 $92.62 0.6% Dec-30
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 37 days ago 6 hours 12% $2.64 (2%)
Long 1 1 1 1 1 41 days ago 1-2 days 9% $4.08 (3%)
Long 1 1 1 0 0 41 days ago 1-2 days 14% $3.50 (3%)
Long 1 1 0 0 0 41 days ago 2-3 days 14% $3.49 (3%)
Long 1 1 1 1 1 41 days ago 3-4 days 2% $3.75 (3%)
Best One Year Return
Short 1 1 0 0 0 136 days ago 9-10 days 37% $-0.04 (0%)
This signal was generated on June 5th and closed on June 5th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 9-10 business days.

You may also be interested in: DE, SWKS, FBR, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.004 seconds.