CNO

CNO FINANCIAL GROUP INC

$22.14

-.04%

Volume 1043k
-113k


Price Chart for CNO
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CNO is about $0.39 from the day's low to the day's high. The previous business day's price range from the open of $22.18 is expected to range from a low of $21.98 to a high of $22.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.20 and $22.16 assuming average price movements. Note that events including news, CNO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.03 0.99
Open to Close -0.58 -0.02 0.49
Low to High 0.15 0.39 1.34
Open to Low -0.65 -0.20 0.00
Open to High 0.00 0.20 0.88
Low to Close 0.02 0.18 0.61
High to Close -0.86 -0.22 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-10 $18.58 $18.23 -1.9% Jun-30
Long May-11 $18.44 $18.13 -1.7% May-28
Long Apr-28 $17.95 $17.12 -4.6% Apr-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 3-4 days 1% $-0.10 (0%)
Long 1 1 1 1 0 7 days ago 2-3 days 1% $-0.10 (0%)
Long 1 1 1 1 0 7 days ago 4-5 days 3% $-0.02 (0%)
Long 1 1 1 0 0 8 days ago 2-3 days 3% $0.20 (1%)
Long 1 1 1 1 0 8 days ago 1-2 days 0% $0.24 (1%)
Best One Year Return
Short 1 1 0 0 0 6 days ago 5 hours 7% $-0.06 (0%)
This signal was generated on September 13th and closed on September 13th, for a holding time of 3.5 hours. Signals with this combination of indicators have an average holding time of 5.8412 open trading hours.

You may also be interested in: BIG, MAT, AOD, ASX, ERIC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.503 seconds.