CNO

CNO FINANCIAL GROUP INC

$21.80

-.45%

Volume 1121k
-83k


Price Chart for CNO
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CNO is about $0.42 from the day's low to the day's high. The previous business day's price range from the open of $22.25 is expected to range from a low of $22.04 to a high of $22.47. Price moves beyond this range are outside the average. The previous business day's closing price may be between $22.23 and $22.27 assuming average price movements. Note that events including news, CNO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.24 0.01 0.36
Open to Close -0.57 0.02 0.44
Low to High 0.23 0.42 0.77
Open to Low -0.75 -0.21 0.00
Open to High 0.00 0.22 0.59
Low to Close 0.00 0.23 0.55
High to Close -0.65 -0.20 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-10 $18.58 $18.23 -1.9% Jun-30
Long May-11 $18.44 $18.13 -1.7% May-28
Long Apr-28 $17.95 $17.12 -4.6% Apr-30
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 5% $0.13 (1%)
Long 1 1 1 1 0 14 days ago 3-4 days 0% $0.72 (3%)
Short 1 1 0 0 0 16 days ago 2-3 days 2% $-0.93 (-4%)
Long 1 1 1 0 0 26 days ago 4-5 days 1% $0.86 (4%)
Long 1 1 1 1 0 27 days ago 4-5 days 0% $1.05 (5%)
Best One Year Return
Short 0 0 0 0 0 37 days ago 5-6 days 6% $-0.73 (-4%)
This signal was generated on June 20th and closed on June 30th, for a holding time of 9 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: BIG, MAT, AOD, ASX, ERIC



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.497 seconds.