CNX

CONSOL ENERGY INC

$15.93

-.26%

Volume 2744k
-1190k


Price Chart for CNX
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CNX is about $0.57 from the day's low to the day's high. The previous business day's price range from the open of $16.19 is expected to range from a low of $15.92 to a high of $16.49. Price moves beyond this range are outside the average. The previous business day's closing price may be between $16.20 and $16.18 assuming average price movements. Note that events including news, CNX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.47 -0.02 0.32
Open to Close -0.64 -0.01 0.94
Low to High 0.29 0.57 1.18
Open to Low -0.82 -0.27 0.00
Open to High 0.01 0.30 1.01
Low to Close 0.01 0.26 1.09
High to Close -0.82 -0.31 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-31 $36.56 $37.21 1.8% Dec-04
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 4 days ago 6 hours 1% $-0.06 (0%)
Long 1 1 1 0 0 5 days ago 2-3 days 3% $0.30 (2%)
Long 1 1 1 0 0 11 days ago 4-5 days 1% $-0.14 (-1%)
Short 1 0 0 0 0 17 days ago 2-3 days 5% $-1.00 (-7%)
Long 1 1 1 1 0 24 days ago 3-4 days 1% $0.47 (3%)
Best One Year Return
Short 1 1 0 0 0 72 days ago 5-6 days 7% $-0.01 (0%)
This signal was generated on May 12th and closed on May 12th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: HPQ, NAV, OIS, GALT, TSLX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.549 seconds.