COL

ROCKWELL COLLINS INC

$104.06

+.24%

Volume 513k
-316k


Price Chart for COL
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COL is about $1.28 from the day's low to the day's high. The previous business day's price range from the open of $103.82 is expected to range from a low of $103.17 to a high of $104.45. Price moves beyond this range are outside the average. The previous business day's closing price may be between $103.87 and $103.77 assuming average price movements. Note that events including news, COL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.41 0.05 0.89
Open to Close -1.59 -0.05 2.24
Low to High 0.62 1.28 2.41
Open to Low -1.92 -0.65 0.00
Open to High 0.00 0.63 2.37
Low to Close 0.03 0.60 2.28
High to Close -1.92 -0.68 -0.01




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 15% $-0.49 (0%)
Short 0 0 0 0 0 5 days ago 2-3 days 16% $0.84 (1%)
Short 0 0 0 0 0 8 days ago 3-4 days 22% $1.40 (1%)
Short 0 0 0 0 0 8 days ago 2-3 days 6% $1.44 (1%)
Short 0 0 0 0 0 8 days ago 2-3 days 13% $2.20 (2%)
Best One Year Return
Short 0 0 0 0 0 21 days ago 2-3 days 24% $-2.42 (-2%)
This signal was generated on June 7th and closed on June 15th, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: DXCM, HD, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.823 seconds.