COL

ROCKWELL COLLINS INC

$131.35

+.25%

Volume 3080k
+1985k


Price Chart for COL
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COL is about $2.42 from the day's low to the day's high. The previous business day's price range from the open of $131.10 is expected to range from a low of $130.01 to a high of $132.44. Price moves beyond this range are outside the average. The previous business day's closing price may be between $130.94 and $131.26 assuming average price movements. Note that events including news, COL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.94 0.47 5.40
Open to Close -6.55 0.16 6.12
Low to High 0.52 2.42 8.12
Open to Low -8.01 -1.09 -0.06
Open to High 0.01 1.34 7.73
Low to Close 0.03 1.24 6.32
High to Close -6.66 -1.18 -0.15




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 6 days ago 1-2 days 17% $0.00 (0%)
Long 1 0 0 0 0 6 days ago 1-2 days 27% $0.33 (0%)
Long 1 1 1 1 0 6 days ago 2-3 days 27% $0.25 (0%)
Long 1 0 0 0 0 7 days ago 3-4 days 34% $0.31 (0%)
Long 1 1 0 0 0 7 days ago 1-2 days 28% $0.31 (0%)
Best One Year Return
Long 1 0 0 0 0 8 days ago 1-2 days 39% $0.37 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: DXCM, HD, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.34 seconds.