COL

ROCKWELL COLLINS INC

$124.52

+1.82%

Volume 2109k
+1153k


Price Chart for COL
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COL is about $2.17 from the day's low to the day's high. The previous business day's price range from the open of $122.70 is expected to range from a low of $121.67 to a high of $123.84. Price moves beyond this range are outside the average. The previous business day's closing price may be between $122.64 and $122.76 assuming average price movements. Note that events including news, COL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.94 0.35 5.40
Open to Close -6.55 0.06 6.12
Low to High 0.86 2.17 8.12
Open to Low -8.01 -1.03 0.00
Open to High 0.00 1.14 7.22
Low to Close 0.03 1.09 6.32
High to Close -6.66 -1.08 -0.12




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 2-3 days 26% $-0.30 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 10% $-0.11 (0%)
Short 1 0 0 0 0 2 days ago 3-4 days 10% $0.86 (1%)
Short 1 0 0 0 0 2 days ago 3-4 days 23% $0.41 (0%)
Short 1 1 0 0 0 3 days ago 2-3 days 5% $0.08 (0%)
Best One Year Return
Short 1 1 0 0 0 Yesterday 2-3 days 26% $-0.30 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: DXCM, HD, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.231 seconds.