COP

CONOCOPHILLIPS

$43.11

+.15%

Volume 5611k
-1276k


Price Chart for COP
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COP is about $0.85 from the day's low to the day's high. The previous business day's price range from the open of $42.96 is expected to range from a low of $42.48 to a high of $43.32. Price moves beyond this range are outside the average. The previous business day's closing price may be between $43.12 and $42.80 assuming average price movements. Note that events including news, COP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.47 0.05 0.94
Open to Close -1.05 -0.16 1.31
Low to High 0.42 0.85 1.69
Open to Low -1.45 -0.48 -0.01
Open to High 0.00 0.36 1.33
Low to Close 0.02 0.32 1.34
High to Close -1.29 -0.52 0.00




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 6-7 days 4% $-0.15 (0%)
Short 0 0 0 0 0 5 days ago 6-7 days 9% $1.41 (3%)
Short 1 0 0 0 0 6 days ago 4-5 days 12% $1.40 (3%)
Short 1 0 0 0 0 9 days ago 5-6 days 7% $1.76 (4%)
Short 0 0 0 0 0 9 days ago 5-6 days 6% $1.83 (4%)
Best One Year Return
Short 1 1 0 0 0 10 days ago 2-3 days 20% $2.14 (5%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CBG, LNC, SJM, MLNX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.508 seconds.