COST

COSTCO WHOLESALE CORPORATION

$150.44

-.54%

Volume 3271k
+1100k


Price Chart for COST
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COST is about $2.15 from the day's low to the day's high. The previous business day's price range from the open of $150.98 is expected to range from a low of $149.52 to a high of $151.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $151.65 and $150.31 assuming average price movements. Note that events including news, COST earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -9.84 0.15 5.29
Open to Close -4.26 -0.67 2.01
Low to High 0.92 2.15 5.00
Open to Low -4.75 -1.46 0.00
Open to High 0.00 0.69 2.80
Low to Close 0.02 0.79 2.10
High to Close -4.26 -1.36 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-03 $147.60 $149.02 1% Apr-13
Long Jan-07 $144.32 $141.90 -1.7% Jan-13
Long Dec-22 $143.17 $139.72 -2.4% Jan-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 3-4 days 3% $1.10 (1%)
Short 0 0 0 0 0 19 days ago 2-3 days 4% $8.38 (5%)
Short 0 0 0 0 0 38 days ago 3-4 days 18% $29.96 (17%)
Long 1 1 1 0 0 58 days ago 3-4 days 13% $-24.28 (-14%)
Best One Year Return
Long 1 1 1 0 0 10 days ago 1-2 days 37% $-0.45 (0%)
This signal was generated on July 13th and closed on July 17th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: HZNP, OI, T, SFM, WIT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.339 seconds.