COST

COSTCO WHOLESALE CORPORATION

$162.99

+2.85%

Volume 7106k
+4830k


Price Chart for COST
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COST is about $2.54 from the day's low to the day's high. The previous business day's price range from the open of $160.14 is expected to range from a low of $158.90 to a high of $161.44. Price moves beyond this range are outside the average. The previous business day's closing price may be between $159.92 and $160.36 assuming average price movements. Note that events including news, COST earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.34 0.13 1.80
Open to Close -8.69 0.22 5.41
Low to High 0.94 2.54 9.57
Open to Low -8.86 -1.24 -0.01
Open to High 0.02 1.30 5.56
Low to Close 0.09 1.45 5.48
High to Close -9.40 -1.08 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-03 $147.60 $149.02 1% Apr-13
Long Jan-07 $144.32 $141.90 -1.7% Jan-13
Long Dec-22 $143.17 $139.72 -2.4% Jan-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 7 days ago 73-74 days 24% $-0.37 (0%)
Long 1 1 1 0 0 8 days ago 2-3 days 18% $4.68 (3%)
Long 1 1 1 0 0 15 days ago 5-6 days 7% $5.04 (3%)
Long 1 1 1 0 0 19 days ago 4-5 days 14% $4.70 (3%)
Best One Year Return
Long 1 1 1 0 0 7 days ago 73-74 days 24% $-0.37 (0%)
This signal is still open, and has an average holding time of 73-74 business days.

You may also be interested in: HZNP, OI, T, SFM, WIT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.438 seconds.