COST

COSTCO WHOLESALE CORPORATION

$157.08

-.92%

Volume 2393k
+174k


Price Chart for COST
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COST is about $2.24 from the day's low to the day's high. The previous business day's price range from the open of $158.00 is expected to range from a low of $156.72 to a high of $158.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $158.40 and $157.60 assuming average price movements. Note that events including news, COST earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.34 0.26 3.33
Open to Close -4.26 -0.40 5.41
Low to High 0.92 2.24 5.63
Open to Low -4.70 -1.28 0.00
Open to High 0.00 0.95 5.56
Low to Close 0.02 0.88 5.48
High to Close -4.44 -1.36 -0.12




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-03 $147.60 $149.02 1% Apr-13
Long Jan-07 $144.32 $141.90 -1.7% Jan-13
Long Dec-22 $143.17 $139.72 -2.4% Jan-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 2 days ago 3-4 days 2% $-1.81 (-1%)
Long 1 1 0 0 0 4 days ago 2-3 days 3% $0.06 (0%)
Long 1 1 1 0 0 12 days ago 73-74 days 24% $0.12 (0%)
Long 1 1 1 0 0 18 days ago 6-7 days 8% $-2.46 (-2%)
Long 1 0 0 0 0 23 days ago 4-5 days 9% $4.62 (3%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 73-74 days 24% $0.12 (0%)
This signal is still open, and has an average holding time of 73-74 business days.

You may also be interested in: HZNP, OI, T, SFM, WIT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.765 seconds.