COST

COSTCO WHOLESALE CORPORATION

$162.99

+2.85%

Volume 7106k
+4830k


Price Chart for COST
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for COST is about $2.80 from the day's low to the day's high. The previous business day's price range from the open of $160.14 is expected to range from a low of $158.58 to a high of $161.38. Price moves beyond this range are outside the average. The previous business day's closing price may be between $160.06 and $160.22 assuming average price movements. Note that events including news, COST earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.91 0.29 1.80
Open to Close -8.69 0.08 2.85
Low to High 0.94 2.80 9.57
Open to Low -8.86 -1.56 -0.13
Open to High 0.02 1.24 3.81
Low to Close 0.17 1.63 2.98
High to Close -9.40 -1.17 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Feb-03 $147.60 $149.02 1% Apr-13
Long Jan-07 $144.32 $141.90 -1.7% Jan-13
Long Dec-22 $143.17 $139.72 -2.4% Jan-15
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 36 days ago 22-23 days 12% $-0.37 (0%)
Long 1 1 1 1 1 36 days ago 3-4 days 1% $-0.56 (0%)
Long 1 1 1 1 0 37 days ago 3-4 days 10% $2.82 (2%)
Long 1 1 1 0 0 37 days ago 2-3 days 28% $4.68 (3%)
Long 1 1 1 0 0 45 days ago 5-6 days 6% $5.04 (3%)
Best One Year Return
Short 0 0 0 0 0 55 days ago 4-5 days 44% $-7.06 (-5%)
This signal was generated on August 25th and closed on September 6th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: HZNP, OI, T, SFM, WIT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.935 seconds.