CPB

CAMPBELL SOUP COMPANY

$52.88

-.62%

Volume 1372k
-18k


Price Chart for CPB
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CPB is about $0.78 from the day's low to the day's high. The previous business day's price range from the open of $53.50 is expected to range from a low of $53.00 to a high of $53.78. Price moves beyond this range are outside the average. The previous business day's closing price may be between $53.63 and $53.37 assuming average price movements. Note that events including news, CPB earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.22 0.01 0.42
Open to Close -1.58 -0.13 1.71
Low to High 0.35 0.78 2.18
Open to Low -1.73 -0.50 -0.05
Open to High 0.00 0.28 2.13
Low to Close 0.01 0.37 1.76
High to Close -1.63 -0.40 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-15 $55.03 $58.50 6.3% Feb-17
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 12 days ago 1-2 days 4% $3.75 (7%)
Short 1 0 0 0 0 12 days ago 1-2 days 8% $4.02 (7%)
Short 0 0 0 0 0 13 days ago 2-3 days 1% $4.11 (7%)
Long 1 1 0 0 0 13 days ago 1-2 days 3% $-4.09 (-7%)
Long 0 0 0 0 0 19 days ago 5-6 days 1% $-3.84 (-7%)
Best One Year Return
Short 1 0 0 0 0 12 days ago 1-2 days 8% $4.02 (7%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: IVZ, EGO, POT, PXLW



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.429 seconds.