CRM

SALESFORCECOM INC

$95.30

+.36%

Volume 5870k
+1808k


Price Chart for CRM
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CRM is about $1.40 from the day's low to the day's high. The previous business day's price range from the open of $94.94 is expected to range from a low of $94.26 to a high of $95.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $94.81 and $95.06 assuming average price movements. Note that events including news, CRM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.12 0.02 1.43
Open to Close -1.63 0.13 1.08
Low to High 0.58 1.40 3.33
Open to Low -3.08 -0.67 -0.02
Open to High 0.00 0.72 1.37
Low to Close 0.05 0.80 1.81
High to Close -2.27 -0.59 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-25 $90.53 $84.85 -6.3% Jun-12
Long Apr-10 $84.22 $86.16 2.3% Jun-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 6 days ago 2-3 days 20% $-0.36 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 23% $-0.36 (0%)
Short 0 0 0 0 0 7 days ago 3-4 days 22% $0.55 (1%)
Short 0 0 0 0 0 7 days ago 2-3 days 13% $1.10 (1%)
Short 1 0 0 0 0 7 days ago 2-3 days 2% $1.32 (1%)
Best One Year Return
Short 0 0 0 0 0 83 days ago 4-5 days 24% $-1.52 (-2%)
This signal was generated on June 29th and closed on July 7th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: WSM, WYN, MNK, ASML



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.967 seconds.