CRZO

CARRIZO OIL & GAS INC

$14.10

+.26%

Volume 7618k
+5702k


Price Chart for CRZO
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CRZO is about $0.81 from the day's low to the day's high. The previous business day's price range from the open of $13.84 is expected to range from a low of $13.46 to a high of $14.27. Price moves beyond this range are outside the average. The previous business day's closing price may be between $13.89 and $13.79 assuming average price movements. Note that events including news, CRZO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.46 0.00 0.35
Open to Close -0.96 -0.05 1.22
Low to High 0.27 0.81 1.47
Open to Low -1.39 -0.38 0.00
Open to High 0.01 0.43 1.43
Low to Close 0.02 0.33 1.22
High to Close -1.39 -0.48 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $67.20 $64.60 -3.9% Jul-28
-
Waiting for signals...

Best One Year Return
Short 0 0 0 0 0 14 days ago 8-9 days 3% $-1.73 (-14%)
This signal was generated on September 7th and closed on September 14th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 8-9 business days.

You may also be interested in: BSMX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.818 seconds.