CRZO

CARRIZO OIL & GAS INC

$15.37

-.62%

Volume 3229k
+1596k


Price Chart for CRZO
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CRZO is about $1.10 from the day's low to the day's high. The previous business day's price range from the open of $15.99 is expected to range from a low of $15.37 to a high of $16.46. Price moves beyond this range are outside the average. The previous business day's closing price may be between $16.20 and $15.78 assuming average price movements. Note that events including news, CRZO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.41 -0.04 0.50
Open to Close -1.72 -0.21 1.28
Low to High 0.51 1.10 2.27
Open to Low -1.90 -0.62 0.00
Open to High 0.02 0.47 1.76
Low to Close 0.03 0.41 1.59
High to Close -2.09 -0.68 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $67.20 $64.60 -3.9% Jul-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 2-3 days 2% $-0.07 (0%)
Short 0 0 0 0 0 2 days ago 7-8 days 6% $0.23 (1%)
Short 0 0 0 0 0 93 days ago 14-15 days 1% $10.16 (40%)
Best One Year Return
Short 0 0 0 0 0 2 days ago 7-8 days 6% $0.23 (1%)
This signal is still open, and has an average holding time of 7-8 business days.

You may also be interested in: BSMX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.311 seconds.