CRZO

CARRIZO OIL & GAS INC

$13.72

+.34%

Volume 2344k
+595k


Price Chart for CRZO
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CRZO is about $0.94 from the day's low to the day's high. The previous business day's price range from the open of $13.38 is expected to range from a low of $12.88 to a high of $13.83. Price moves beyond this range are outside the average. The previous business day's closing price may be between $13.51 and $13.25 assuming average price movements. Note that events including news, CRZO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.46 0.01 0.50
Open to Close -1.56 -0.13 1.23
Low to High 0.41 0.94 1.91
Open to Low -1.70 -0.50 0.00
Open to High 0.01 0.45 1.76
Low to Close 0.03 0.36 1.35
High to Close -1.65 -0.58 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $67.20 $64.60 -3.9% Jul-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 1-2 days 1% $-0.15 (-1%)
Short 0 0 0 0 0 4 days ago 3-4 days 1% $-0.21 (-2%)
Short 0 0 0 0 0 122 days ago 14-15 days 1% $11.81 (46%)
Best One Year Return
Short 0 0 0 0 0 30 days ago 9-10 days 5% $-0.90 (-6%)
This signal was generated on July 21st and closed on July 28th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 9-10 business days.

You may also be interested in: BSMX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.162 seconds.