CSCO

CISCO SYSTEMS INC

$30.68

+.32%

Volume 22595k
+737k


Price Chart for CSCO
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CSCO is about $0.40 from the day's low to the day's high. The previous business day's price range from the open of $30.36 is expected to range from a low of $30.15 to a high of $30.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $30.39 and $30.34 assuming average price movements. Note that events including news, CSCO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.84 -0.01 0.30
Open to Close -0.58 -0.02 0.36
Low to High 0.18 0.40 0.92
Open to Low -0.66 -0.21 -0.01
Open to High 0.00 0.19 0.51
Low to Close 0.00 0.19 0.44
High to Close -0.73 -0.21 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-18 $30.56 $30.68 -0.4%
Short Jun-15 $31.41 $31.84 -1.4% Jun-19
Short Jun-09 $31.58 $31.65 -0.2% Jun-13
Short May-22 $31.82 $32.27 -1.4% Jun-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 1-2 days 3% $0.52 (2%)
Short 0 0 0 0 0 4 days ago 2-3 days 7% $0.39 (1%)
Best One Year Return
Short 0 0 0 0 0 4 days ago 2-3 days 7% $0.39 (1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CAH, DAN, EGRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.055 seconds.