CSCO

CISCO SYSTEMS INC

$31.86

-.05%

Volume 15390k
-6705k


Price Chart for CSCO
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CSCO is about $0.41 from the day's low to the day's high. The previous business day's price range from the open of $31.91 is expected to range from a low of $31.70 to a high of $32.11. Price moves beyond this range are outside the average. The previous business day's closing price may be between $31.91 and $31.91 assuming average price movements. Note that events including news, CSCO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.32 0.02 0.23
Open to Close -0.41 -0.00 0.40
Low to High 0.18 0.41 0.83
Open to Low -0.67 -0.21 -0.01
Open to High 0.01 0.20 0.77
Low to Close 0.00 0.21 0.44
High to Close -0.62 -0.20 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-15 $31.41 $31.84 -1.4% Jun-19
Short Jun-09 $31.58 $31.65 -0.2% Jun-13
Short May-22 $31.82 $32.27 -1.4% Jun-26
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 1% $0.19 (1%)
Long 1 1 1 0 0 2 days ago 6-7 days 3% $0.35 (1%)
Long 1 1 1 0 0 3 days ago 5-6 days 3% $0.34 (1%)
Long 1 1 1 0 0 8 days ago 4-5 days 1% $0.68 (2%)
Long 1 0 0 0 0 8 days ago 4-5 days 1% $0.60 (2%)
Best One Year Return
Short 0 0 0 0 0 21 days ago 3-4 days 7% $0.20 (1%)
This signal was generated on June 29th and closed on July 12th, for a holding time of 7 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CAH, DAN, EGRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.785 seconds.