CSCO

CISCO SYSTEMS INC

$32.10

+.26%

Volume 22029k
-398k


Price Chart for CSCO
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CSCO is about $0.44 from the day's low to the day's high. The previous business day's price range from the open of $31.84 is expected to range from a low of $31.58 to a high of $32.02. Price moves beyond this range are outside the average. The previous business day's closing price may be between $31.86 and $31.82 assuming average price movements. Note that events including news, CSCO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.73 -0.01 0.61
Open to Close -0.52 -0.02 0.40
Low to High 0.22 0.44 1.14
Open to Low -0.72 -0.26 -0.01
Open to High 0.01 0.18 0.77
Low to Close 0.01 0.24 1.01
High to Close -0.57 -0.21 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-15 $31.41 $31.84 -1.4% Jun-19
Short Jun-09 $31.58 $31.65 -0.2% Jun-13
Short May-22 $31.82 $32.10 -0.9%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 10-11 days 0% $-0.14 (0%)
Long 0 0 0 0 0 3 days ago 1-2 days 1% $0.35 (1%)
Long 1 1 1 0 0 5 days ago 7-8 days 5% $0.15 (0%)
Long 1 1 1 0 0 5 days ago 4-5 days 5% $0.04 (0%)
Best One Year Return
Short 1 0 0 0 0 16 days ago 3-4 days 9% $-0.07 (0%)
This signal was generated on June 9th and closed on June 13th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CAH, DAN, EGRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.43 seconds.