CSCO

CISCO SYSTEMS INC

$32.19

+.25%

Volume 20581k
-1082k


Price Chart for CSCO
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CSCO is about $0.44 from the day's low to the day's high. The previous business day's price range from the open of $31.94 is expected to range from a low of $31.79 to a high of $32.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $31.84 and $32.04 assuming average price movements. Note that events including news, CSCO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 -0.00 0.27
Open to Close -0.54 0.10 0.52
Low to High 0.23 0.44 0.79
Open to Low -0.71 -0.15 -0.01
Open to High 0.04 0.29 0.73
Low to Close 0.01 0.25 0.57
High to Close -0.63 -0.19 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-18 $30.56 $32.24 -5.5% Aug-31
Short Jun-15 $31.41 $31.84 -1.4% Jun-19
Short Jun-09 $31.58 $31.65 -0.2% Jun-13
Short May-22 $31.82 $32.27 -1.4% Jun-26
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 34 days ago 1-2 days 3% $-0.01 (0%)
Short 1 0 0 0 0 34 days ago 1-2 days 3% $-0.13 (0%)
Short 1 0 0 0 0 42 days ago 5-6 days 6% $-0.60 (-2%)
Long 1 1 1 0 0 48 days ago 5-6 days 1% $0.72 (2%)
Best One Year Return
Short 1 0 0 0 0 42 days ago 5-6 days 6% $-0.60 (-2%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: CAH, DAN, EGRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.354 seconds.