CTRP

Ctrip.com Interna

$53.05

-.05%

Volume 1605k
-1992k


Price Chart for CTRP
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for CTRP is about $1.41 from the day's low to the day's high. The previous business day's price range from the open of $53.10 is expected to range from a low of $52.52 to a high of $53.92. Price moves beyond this range are outside the average. The previous business day's closing price may be between $52.90 and $53.30 assuming average price movements. Note that events including news, CTRP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.76 -0.06 1.14
Open to Close -0.81 0.20 1.54
Low to High 0.73 1.41 3.35
Open to Low -1.48 -0.58 0.00
Open to High 0.03 0.82 2.01
Low to Close 0.22 0.78 2.83
High to Close -1.74 -0.63 -0.19




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $75.28 $70.32 -6.6% Jul-29
Long Jul-22 $74.28 $74.18 -0.1% Jul-22
Short Jun-19 $73.25 $74.59 -1.8% Jul-14
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 33 days ago 1-2 days 4% $-0.07 (0%)
Short 1 0 0 0 0 33 days ago 1-2 days 8% $-0.29 (-1%)
Long 1 1 1 0 0 34 days ago 13-14 days 6% $0.06 (0%)
Long 1 1 1 0 0 35 days ago 6-7 days 2% $-0.23 (0%)
Long 1 0 0 0 0 35 days ago 3-4 days 3% $0.72 (1%)
Best One Year Return
Short 1 0 0 0 0 121 days ago 9-10 days 12% $-3.53 (-7%)
This signal was generated on June 19th and closed on July 18th, for a holding time of 19 business days. Signals with this combination of indicators have an average holding time of 9-10 business days.

You may also be interested in: BIDU, GOLD, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.807 seconds.