CTRP

Ctrip.com Interna

$55.63

-.04%

Volume 1759k
-1778k


Price Chart for CTRP
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CTRP is about $1.29 from the day's low to the day's high. The previous business day's price range from the open of $55.67 is expected to range from a low of $55.02 to a high of $56.31. Price moves beyond this range are outside the average. The previous business day's closing price may be between $55.52 and $55.82 assuming average price movements. Note that events including news, CTRP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.28 0.01 0.62
Open to Close -2.48 0.15 1.78
Low to High 0.58 1.29 4.11
Open to Low -3.93 -0.65 0.00
Open to High 0.00 0.64 2.05
Low to Close 0.05 0.80 2.03
High to Close -2.66 -0.49 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $75.28 $70.32 -6.6% Jul-29
Long Jul-22 $74.28 $74.18 -0.1% Jul-22
Short Jun-19 $73.25 $74.59 -1.8% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 3-4 days 5% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 20-21 days 13% $-0.15 (0%)
Long 1 1 1 0 0 Yesterday 7-8 days 4% $-0.16 (0%)
Long 1 1 0 0 0 2 days ago 3-4 days 3% $-0.28 (-1%)
Long 1 1 1 0 0 3 days ago 6-7 days 3% $1.06 (2%)
Best One Year Return
Long 1 1 0 0 0 Yesterday 6 hours 18% $0.00 (0%)
This signal was generated on June 23rd and closed on June 23rd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6.30135 open trading hours.

You may also be interested in: BIDU, GOLD, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.418 seconds.