CTRP

Ctrip.com Interna

$50.44

+.75%

Volume 6181k
+2693k


Price Chart for CTRP
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CTRP is about $1.45 from the day's low to the day's high. The previous business day's price range from the open of $49.69 is expected to range from a low of $48.80 to a high of $50.25. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.83 and $49.55 assuming average price movements. Note that events including news, CTRP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 0.06 0.78
Open to Close -2.41 -0.14 1.60
Low to High 0.59 1.45 2.92
Open to Low -2.71 -0.89 0.00
Open to High 0.00 0.56 1.99
Low to Close 0.07 0.75 1.91
High to Close -2.49 -0.70 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-23 $75.28 $70.32 -6.6% Jul-29
Long Jul-22 $74.28 $74.18 -0.1% Jul-22
Short Jun-19 $73.25 $74.59 -1.8% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 8% $-0.05 (0%)
Long 1 1 1 1 0 Yesterday 6 hours 14% $-0.47 (-1%)
Short 1 0 0 0 0 9 days ago 1-2 days 5% $7.22 (13%)
Short 1 0 0 0 0 9 days ago 4-5 days 8% $7.36 (13%)
Short 1 0 0 0 0 11 days ago 4-5 days 14% $7.46 (13%)
Best One Year Return
Short 0 0 0 0 0 11 days ago 3-4 days 18% $7.69 (13%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: BIDU, GOLD, IBB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.448 seconds.