CVLT

COMMVAULT SYSTEMS INC

$60.05

-.1%

Volume 178k
-196k


Price Chart for CVLT
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CVLT is about $1.09 from the day's low to the day's high. The previous business day's price range from the open of $60.15 is expected to range from a low of $59.63 to a high of $60.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $60.01 and $60.29 assuming average price movements. Note that events including news, CVLT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.80 -0.01 0.60
Open to Close -1.30 0.14 1.65
Low to High 0.45 1.09 2.45
Open to Low -2.40 -0.52 0.00
Open to High 0.00 0.57 1.90
Low to Close 0.05 0.66 1.75
High to Close -1.30 -0.43 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-15 $52.68 $52.21 -0.9% Sep-21
Long Sep-06 $52.49 $50.82 -3.2% Sep-12
Long Aug-17 $51.28 $52.46 2.3% Sep-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 9% $0.00 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 11% $0.60 (1%)
Long 1 0 0 0 0 9 days ago 6-7 days 2% $3.02 (5%)
Long 1 1 0 0 0 9 days ago 4-5 days 2% $3.02 (5%)
Short 0 0 0 0 0 9 days ago 3-4 days 9% $-3.15 (-6%)
Best One Year Return
Short 0 0 0 0 0 15 days ago 7-8 days 19% $-2.25 (-4%)
This signal was generated on July 5th and closed on July 13th, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: KSS, MAN, MYL, OLN, CQH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.539 seconds.