CVLT

COMMVAULT SYSTEMS INC

$58.10

-.2%

Volume 154k
-213k


Price Chart for CVLT
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CVLT is about $1.25 from the day's low to the day's high. The previous business day's price range from the open of $58.30 is expected to range from a low of $57.70 to a high of $58.95. Price moves beyond this range are outside the average. The previous business day's closing price may be between $58.25 and $58.35 assuming average price movements. Note that events including news, CVLT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.05 -0.00 0.95
Open to Close -1.60 0.05 1.65
Low to High 0.55 1.25 3.05
Open to Low -2.20 -0.60 0.00
Open to High 0.00 0.65 2.60
Low to Close 0.00 0.66 2.25
High to Close -1.60 -0.60 -0.10




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-15 $52.68 $52.21 -0.9% Sep-21
Long Sep-06 $52.49 $50.82 -3.2% Sep-12
Long Aug-17 $51.28 $52.46 2.3% Sep-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 3-4 days 6% $-0.25 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 11% $0.40 (1%)
Short 1 0 0 0 0 4 days ago 1-2 days 20% $1.05 (2%)
Short 0 0 0 0 0 5 days ago 2-3 days 11% $1.20 (2%)
Short 1 1 1 0 0 5 days ago 1-2 days 3% $1.10 (2%)
Best One Year Return
Short 1 0 0 0 0 18 days ago 7-8 days 21% $2.05 (3%)
This signal is still open, and has an average holding time of 7-8 business days.

You may also be interested in: KSS, MAN, MYL, OLN, CQH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.809 seconds.