CVLT

COMMVAULT SYSTEMS INC

$58.20

+1.05%

Volume 226k
-158k


Price Chart for CVLT
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CVLT is about $1.12 from the day's low to the day's high. The previous business day's price range from the open of $57.15 is expected to range from a low of $56.62 to a high of $57.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $57.03 and $57.27 assuming average price movements. Note that events including news, CVLT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.95 0.06 3.95
Open to Close -1.20 0.12 2.00
Low to High 0.45 1.12 3.55
Open to Low -2.40 -0.53 0.00
Open to High 0.00 0.59 2.15
Low to Close 0.03 0.65 2.00
High to Close -1.65 -0.47 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-15 $52.68 $52.21 -0.9% Sep-21
Long Sep-06 $52.49 $50.82 -3.2% Sep-12
Long Aug-17 $51.28 $52.46 2.3% Sep-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 Yesterday 5-6 days 3% $0.70 (1%)
Long 1 1 1 0 0 Yesterday 4-5 days 7% $0.70 (1%)
Long 1 1 1 1 0 2 days ago 1-2 days 6% $1.10 (2%)
Long 1 1 1 1 0 2 days ago 1-2 days 10% $1.10 (2%)
Long 1 1 1 0 0 3 days ago 3-4 days 3% $1.20 (2%)
Best One Year Return
Short 0 0 0 0 0 2 days ago 1-2 days 16% $-0.55 (-1%)
This signal was generated on June 22nd and closed on June 22nd, for a holding time of 5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: KSS, MAN, MYL, OLN, CQH



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.835 seconds.