CVX

CHEVRON CORPORATION

$114.45

+.19%

Volume 7104k
+1881k


Price Chart for CVX
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CVX is about $1.32 from the day's low to the day's high. The previous business day's price range from the open of $114.26 is expected to range from a low of $113.67 to a high of $114.99. Price moves beyond this range are outside the average. The previous business day's closing price may be between $114.15 and $114.37 assuming average price movements. Note that events including news, CVX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.92 0.16 1.81
Open to Close -1.11 0.11 1.87
Low to High 0.65 1.32 2.77
Open to Low -1.64 -0.59 -0.03
Open to High 0.00 0.73 2.11
Low to Close 0.02 0.70 2.01
High to Close -1.32 -0.62 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-08 $111.49 $107.92 3.2% Mar-23
Long Feb-14 $112.11 $110.62 -1.3% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 8 days ago 1-2 days 2% $2.02 (2%)
Long 1 1 1 0 0 8 days ago 1-2 days 3% $2.23 (2%)
Short 0 0 0 0 0 12 days ago 1-2 days 6% $-3.51 (-3%)
Long 1 1 1 0 0 14 days ago 12-13 days 10% $3.43 (3%)
Short 1 1 1 0 0 19 days ago 2-3 days 19% $-6.04 (-6%)
Best One Year Return
Short 1 1 1 0 0 19 days ago 2-3 days 19% $-6.04 (-6%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CLR, PPC, WBMD, BITA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.971 seconds.