CVX

CHEVRON CORPORATION

$104.28

-.04%

Volume 2649k
-2910k


Price Chart for CVX
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CVX is about $1.35 from the day's low to the day's high. The previous business day's price range from the open of $104.32 is expected to range from a low of $103.66 to a high of $105.01. Price moves beyond this range are outside the average. The previous business day's closing price may be between $104.30 and $104.34 assuming average price movements. Note that events including news, CVX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.73 -0.08 1.20
Open to Close -1.57 0.02 2.35
Low to High 0.58 1.35 2.98
Open to Low -2.13 -0.66 0.00
Open to High 0.00 0.69 2.48
Low to Close 0.07 0.68 2.35
High to Close -2.42 -0.67 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Mar-08 $111.49 $107.92 3.2% Mar-23
Long Feb-14 $112.11 $110.62 -1.3% Feb-16
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 6 hours 17% $0.00 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 7% $0.53 (1%)
Short 0 0 0 0 0 7 days ago 2-3 days 14% $0.04 (0%)
Short 0 0 0 0 0 7 days ago 2-3 days 20% $0.78 (1%)
Short 1 1 0 0 0 7 days ago 5-6 days 10% $2.11 (2%)
Best One Year Return
Short 0 0 0 0 0 7 days ago 2-3 days 20% $0.78 (1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: CLR, PPC, WBMD, BITA



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.068 seconds.