CXO

CONCHO RESOURCES INC

$121.78

-.97%

Volume 2127k
+981k


Price Chart for CXO
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CXO is about $3.00 from the day's low to the day's high. The previous business day's price range from the open of $122.76 is expected to range from a low of $121.07 to a high of $124.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $123.03 and $122.48 assuming average price movements. Note that events including news, CXO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.74 0.13 3.12
Open to Close -8.48 -0.27 2.00
Low to High 1.15 3.00 11.37
Open to Low -11.37 -1.68 0.00
Open to High 0.00 1.32 4.10
Low to Close 0.09 1.41 4.15
High to Close -8.48 -1.59 -0.09




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-05 $122.72 $123.34 -0.5% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 8 days ago 1-2 days 1% $6.51 (6%)
Best One Year Return
Short 1 0 0 0 0 71 days ago 4-5 days 46% $-0.14 (0%)
This signal was generated on July 11th and closed on July 11th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AKRX, GLNG, MCO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.942 seconds.