CXO

CONCHO RESOURCES INC

$108.51

-.18%

Volume 717k
-450k


Price Chart for CXO
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CXO is about $3.15 from the day's low to the day's high. The previous business day's price range from the open of $108.69 is expected to range from a low of $106.99 to a high of $110.13. Price moves beyond this range are outside the average. The previous business day's closing price may be between $108.99 and $108.39 assuming average price movements. Note that events including news, CXO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.74 0.05 2.27
Open to Close -8.48 -0.30 2.83
Low to High 1.40 3.15 11.37
Open to Low -11.37 -1.70 0.00
Open to High 0.00 1.44 4.10
Low to Close 0.09 1.40 3.58
High to Close -8.48 -1.74 -0.14




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-05 $122.72 $123.34 -0.5% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 3-4 days 19% $6.95 (6%)
Short 0 0 0 0 0 8 days ago 1-2 days 37% $5.84 (5%)
Short 1 0 0 0 0 8 days ago 1-2 days 22% $7.16 (6%)
Short 0 0 0 0 0 9 days ago 2-3 days 24% $7.58 (7%)
Short 1 0 0 0 0 15 days ago 5-6 days 9% $10.80 (9%)
Best One Year Return
Short 1 0 0 0 0 39 days ago 4-5 days 51% $-0.14 (0%)
This signal was generated on July 11th and closed on July 11th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AKRX, GLNG, MCO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.847 seconds.