CXO

CONCHO RESOURCES INC

$115.91

-.74%

Volume 800k
-377k


Price Chart for CXO
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CXO is about $2.96 from the day's low to the day's high. The previous business day's price range from the open of $116.65 is expected to range from a low of $115.14 to a high of $118.10. Price moves beyond this range are outside the average. The previous business day's closing price may be between $116.87 and $116.43 assuming average price movements. Note that events including news, CXO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.69 -0.06 2.14
Open to Close -4.92 -0.22 3.33
Low to High 1.35 2.96 7.83
Open to Low -5.51 -1.51 -0.19
Open to High 0.45 1.45 4.68
Low to Close 0.10 1.29 3.79
High to Close -5.40 -1.67 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-05 $122.72 $115.91 5.5%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 3 days ago 5 hours 2% $0.11 (0%)
Short 1 0 0 0 0 27 days ago 4-5 days 61% $14.13 (11%)
Short 1 0 0 0 0 32 days ago 4-5 days 36% $13.23 (10%)
Short 1 1 1 0 0 32 days ago 2-3 days 61% $15.63 (12%)
Short 1 0 0 0 0 34 days ago 2-3 days 17% $15.55 (12%)
Best One Year Return
Short 1 1 0 0 0 35 days ago 2-3 days 68% $16.49 (12%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AKRX, GLNG, MCO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.935 seconds.