CXO

CONCHO RESOURCES INC

$127.07

+.73%

Volume 745k
-410k


Price Chart for CXO
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CXO is about $2.91 from the day's low to the day's high. The previous business day's price range from the open of $126.34 is expected to range from a low of $124.80 to a high of $127.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $126.48 and $126.20 assuming average price movements. Note that events including news, CXO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.69 -0.04 2.27
Open to Close -4.92 -0.14 2.83
Low to High 1.40 2.91 5.99
Open to Low -5.51 -1.54 -0.23
Open to High 0.18 1.38 3.52
Low to Close 0.10 1.40 3.58
High to Close -5.40 -1.51 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-05 $122.72 $123.34 -0.5% Jul-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 13% $-0.73 (-1%)
Short 0 0 0 0 0 2 days ago 1-2 days 28% $-0.73 (-1%)
Short 0 0 0 0 0 3 days ago 5 hours 2% $-0.09 (0%)
Long 1 1 1 0 0 13 days ago 7-8 days 7% $4.71 (4%)
Best One Year Return
Short 1 1 0 0 0 62 days ago 2-3 days 68% $13.78 (10%)
This signal was generated on May 22nd and closed on June 28th, for a holding time of 25 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AKRX, GLNG, MCO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.788 seconds.