CYTK

CYTOKINETICS INCORPORATED

$14.50

+.5%

Volume 302k
-133k


Price Chart for CYTK
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CYTK is about $0.52 from the day's low to the day's high. The previous business day's price range from the open of $14.00 is expected to range from a low of $13.72 to a high of $14.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.00 and $14.00 assuming average price movements. Note that events including news, CYTK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.15 0.01 0.15
Open to Close -0.55 -0.00 0.70
Low to High 0.25 0.52 0.85
Open to Low -0.75 -0.28 0.00
Open to High 0.00 0.24 0.80
Low to Close 0.05 0.28 0.70
High to Close -0.70 -0.24 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-29 $12.80 $13.82 -8% Jul-14
Short Jun-15 $13.65 $14.45 -5.9% Jun-23
Short May-19 $14.28 $14.62 -2.5% Jun-23
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 2 days ago 1-2 days 1% $0.50 (4%)
Long 1 1 1 1 1 3 days ago 1-2 days 4% $0.57 (4%)
Short 1 0 0 0 0 4 days ago 1-2 days 2% $-0.75 (-5%)
Long 1 1 1 0 0 5 days ago 8-9 days 1% $0.80 (6%)
Long 1 1 0 0 0 6 days ago 4-5 days 1% $0.78 (6%)
Best One Year Return
Long 1 1 1 0 0 33 days ago 3-4 days 6% $-0.70 (-5%)
This signal was generated on June 20th and closed on June 27th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: BBY, PPHM, GSS, SSN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.133 seconds.