CYTK

CYTOKINETICS INCORPORATED

$13.65

-.35%

Volume 305k
-127k


Price Chart for CYTK
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CYTK is about $0.60 from the day's low to the day's high. The previous business day's price range from the open of $14.00 is expected to range from a low of $13.66 to a high of $14.26. Price moves beyond this range are outside the average. The previous business day's closing price may be between $14.05 and $13.95 assuming average price movements. Note that events including news, CYTK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.20 0.03 0.23
Open to Close -1.45 -0.05 0.95
Low to High 0.28 0.60 1.90
Open to Low -1.88 -0.34 0.00
Open to High 0.00 0.26 1.00
Low to Close 0.00 0.29 0.95
High to Close -1.48 -0.31 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-01 $14.82 $13.65 -7.9%
Long Aug-01 $13.85 $14.25 2.9% Aug-01
Long Jul-24 $14.30 $11.82 -17.3% Aug-11
Short Jun-29 $12.80 $13.82 -8% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 9 days ago 2-3 days 1% $0.53 (4%)
Short 1 0 0 0 0 10 days ago 6 hours 0% $1.10 (7%)
Long 1 1 1 1 1 13 days ago 2-3 days 3% $-1.17 (-8%)
Long 1 1 0 0 0 13 days ago 1-2 days 5% $-1.12 (-8%)
Long 1 1 0 0 0 13 days ago 1-2 days 1% $-1.12 (-8%)
Best One Year Return
Short 1 1 0 0 0 22 days ago 6-7 days 9% $-0.05 (0%)
This signal was generated on August 30th and closed on August 30th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: BBY, PPHM, GSS, SSN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.731 seconds.