CYTK

CYTOKINETICS INCORPORATED

$12.50

+.15%

Volume 796k
+359k


Price Chart for CYTK
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for CYTK is about $0.57 from the day's low to the day's high. The previous business day's price range from the open of $12.35 is expected to range from a low of $12.02 to a high of $12.58. Price moves beyond this range are outside the average. The previous business day's closing price may be between $12.41 and $12.29 assuming average price movements. Note that events including news, CYTK earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.10 0.01 0.23
Open to Close -1.45 -0.06 0.70
Low to High 0.25 0.57 1.90
Open to Low -1.88 -0.33 0.00
Open to High 0.00 0.23 0.80
Low to Close 0.00 0.28 0.80
High to Close -1.48 -0.29 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-01 $13.85 $14.25 2.9% Aug-01
Long Jul-24 $14.30 $11.82 -17.3% Aug-11
Short Jun-29 $12.80 $13.82 -8% Jul-14
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 2 days ago 1-2 days 0% $0.00 (0%)
Long 1 1 1 0 0 2 days ago 1-2 days 2% $-0.15 (-1%)
Short 0 0 0 0 0 2 days ago 1-2 days 1% $-0.15 (-1%)
Long 1 1 1 0 0 5 days ago 3-4 days 4% $-0.10 (-1%)
Long 1 0 0 0 0 5 days ago 2-3 days 5% $-0.07 (-1%)
Best One Year Return
Short 1 1 0 0 0 18 days ago 2-3 days 6% $0.00 (0%)
This signal was generated on August 2nd and closed on August 2nd, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: BBY, PPHM, GSS, SSN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.109 seconds.