DAN

DANA HOLDING CORPORATION

$21.17

-.24%

Volume 1558k
-58k


Price Chart for DAN
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DAN is about $0.48 from the day's low to the day's high. The previous business day's price range from the open of $21.41 is expected to range from a low of $21.16 to a high of $21.64. Price moves beyond this range are outside the average. The previous business day's closing price may be between $21.39 and $21.43 assuming average price movements. Note that events including news, DAN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.45 0.03 0.75
Open to Close -0.50 0.02 0.76
Low to High 0.19 0.48 1.14
Open to Low -0.51 -0.25 0.00
Open to High 0.00 0.23 0.85
Low to Close 0.00 0.27 1.05
High to Close -0.59 -0.21 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-09 $22.52 $20.22 10.2% Nov-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 4-5 days 3% $0.28 (1%)
Short 0 0 0 0 0 2 days ago 2-3 days 4% $0.55 (3%)
Short 1 1 0 0 0 3 days ago 4-5 days 10% $0.78 (4%)
Short 1 1 1 1 0 3 days ago 3-4 days 5% $0.82 (4%)
Short 0 0 0 0 0 5 days ago 3-4 days 3% $0.79 (4%)
Best One Year Return
Short 0 0 0 0 0 9 days ago 1-2 days 11% $0.60 (3%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CAH, CSCO, TRV, EGRX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.089 seconds.