DE

DEERE & COMPANY

$125.57

-.68%

Volume 1142k
-1121k


Price Chart for DE
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DE is about $1.61 from the day's low to the day's high. The previous business day's price range from the open of $126.25 is expected to range from a low of $125.36 to a high of $126.97. Price moves beyond this range are outside the average. The previous business day's closing price may be between $126.37 and $126.13 assuming average price movements. Note that events including news, DE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.70 0.20 2.25
Open to Close -5.22 -0.12 1.46
Low to High 0.61 1.61 5.54
Open to Low -5.38 -0.89 0.00
Open to High 0.00 0.72 1.81
Low to Close 0.02 0.77 1.95
High to Close -5.38 -0.84 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $113.12 $124.25 9.8% Jun-21
Short Apr-20 $108.81 $113.43 -4.2% Apr-25
Short Apr-17 $108.81 $113.43 -4.2% Apr-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 20% $0.00 (0%)
Long 0 0 0 0 0 Yesterday 2-3 days 20% $0.00 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 19% $-0.14 (0%)
Short 0 0 0 0 0 Yesterday 6 hours 10% $0.55 (0%)
Long 1 1 1 0 0 Yesterday 15-16 days 9% $-0.74 (-1%)
Best One Year Return
Long 1 1 1 1 0 2 days ago 2-3 days 41% $-0.56 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: ARAY, CME, SWKS, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.785 seconds.