DE

DEERE & COMPANY

$123.31

-.86%

Volume 1410k
-896k


Price Chart for DE
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DE is about $1.48 from the day's low to the day's high. The previous business day's price range from the open of $124.17 is expected to range from a low of $123.43 to a high of $124.90. Price moves beyond this range are outside the average. The previous business day's closing price may be between $124.13 and $124.21 assuming average price movements. Note that events including news, DE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.26 0.26 6.95
Open to Close -1.62 0.04 1.35
Low to High 0.61 1.48 3.24
Open to Low -2.27 -0.74 0.00
Open to High 0.00 0.73 2.67
Low to Close 0.02 0.78 1.89
High to Close -2.01 -0.70 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $113.12 $124.25 9.8% Jun-21
Short Apr-20 $108.81 $113.43 -4.2% Apr-25
Short Apr-17 $108.81 $113.43 -4.2% Apr-25
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 4 days ago 2-3 days 27% $0.55 (0%)
Short 0 0 0 0 0 5 days ago 1-2 days 15% $1.37 (1%)
Short 0 0 0 0 0 5 days ago 7-8 days 12% $0.94 (1%)
Short 1 0 0 0 0 5 days ago 1-2 days 1% $1.47 (1%)
Short 0 0 0 0 0 5 days ago 2-3 days 15% $1.53 (1%)
Best One Year Return
Long 1 1 1 1 1 10 days ago 2-3 days 41% $-1.31 (-1%)
This signal was generated on June 16th and closed on June 21st, for a holding time of 3 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: ARAY, CME, SWKS, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.78 seconds.