DE

DEERE & COMPANY

$124.16

-2.33%

Volume 3376k
+1173k


Price Chart for DE
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DE is about $1.73 from the day's low to the day's high. The previous business day's price range from the open of $126.49 is expected to range from a low of $125.46 to a high of $127.20. Price moves beyond this range are outside the average. The previous business day's closing price may be between $126.74 and $126.24 assuming average price movements. Note that events including news, DE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.70 0.12 1.36
Open to Close -5.22 -0.25 1.71
Low to High 0.78 1.73 5.54
Open to Low -5.38 -1.03 0.00
Open to High 0.00 0.71 2.00
Low to Close 0.02 0.78 2.18
High to Close -5.38 -0.95 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jul-25 $127.85 $126.72 -0.9% Aug-11
Long May-05 $113.12 $124.25 9.8% Jun-21
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 4-5 days 24% $3.31 (3%)
Short 0 0 0 0 0 2 days ago 1-2 days 29% $3.13 (2%)
Short 0 0 0 0 0 2 days ago 1-2 days 27% $2.95 (2%)
Short 0 0 0 0 0 2 days ago 2-3 days 30% $2.87 (2%)
Short 0 0 0 0 0 3 days ago 3-4 days 22% $4.79 (4%)
Best One Year Return
Long 1 1 0 0 0 Yesterday 1-2 days 41% $-0.26 (0%)
This signal was generated on August 16th and closed on August 16th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ARAY, CME, SWKS, TEDU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.486 seconds.