DHR

DANAHER CORPORATION

$83.21

+.35%

Volume 7901k
+5593k


Price Chart for DHR
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DHR is about $0.88 from the day's low to the day's high. The previous business day's price range from the open of $82.86 is expected to range from a low of $82.45 to a high of $83.33. Price moves beyond this range are outside the average. The previous business day's closing price may be between $82.81 and $82.91 assuming average price movements. Note that events including news, DHR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.94 -0.02 0.57
Open to Close -0.76 0.05 0.96
Low to High 0.31 0.88 2.70
Open to Low -1.36 -0.41 0.00
Open to High 0.04 0.47 1.36
Low to Close 0.00 0.46 1.71
High to Close -0.99 -0.42 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-30 $84.30 $85.29 -1.2% Jul-18
Short Jun-29 $84.31 $83.21 1.3%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 2-3 days 12% $-0.16 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 19% $-0.35 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 11% $-0.35 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 12% $-0.35 (0%)
Short 0 0 0 0 0 14 days ago 8-9 days 8% $-0.25 (0%)
Best One Year Return
Short 0 0 0 0 0 23 days ago 3-4 days 23% $1.42 (2%)
This signal was generated on June 27th and closed on July 13th, for a holding time of 11 business days. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: AKAM, CIG



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.356 seconds.