DNR

DENBURY RESOURCES INC ( HOLDING CO)

$1.16

-.03%

Volume 9035k
+638k


Price Chart for DNR
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DNR is about $0.10 from the day's low to the day's high. The previous business day's price range from the open of $1.19 is expected to range from a low of $1.13 to a high of $1.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $1.21 and $1.17 assuming average price movements. Note that events including news, DNR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.04 0.01 0.06
Open to Close -0.12 -0.02 0.13
Low to High 0.05 0.10 0.20
Open to Low -0.13 -0.06 0.00
Open to High 0.00 0.05 0.14
Low to Close 0.00 0.04 0.18
High to Close -0.17 -0.06 0.00




Current Signals

-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 4-5 days 1% $0.22 (16%)
Short 1 0 0 0 0 6 days ago 4-5 days 1% $0.26 (18%)
Best One Year Return
Short 1 0 0 0 0 6 days ago 4-5 days 1% $0.26 (18%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: AMSC, EWBC, LFVN, AMCN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.358 seconds.