DTE

DTE ENERGY COMPANY

$107.94

+1.17%

Volume 454k
-257k


Price Chart for DTE
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DTE is about $1.05 from the day's low to the day's high. The previous business day's price range from the open of $106.77 is expected to range from a low of $106.19 to a high of $107.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $106.80 and $106.74 assuming average price movements. Note that events including news, DTE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.82 0.04 0.84
Open to Close -1.91 -0.03 1.17
Low to High 0.56 1.05 2.27
Open to Low -1.96 -0.58 -0.03
Open to High 0.00 0.47 1.43
Low to Close 0.03 0.55 1.53
High to Close -2.07 -0.49 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-09 $92.01 $92.90 -1% Oct-18
Short Apr-21 $85.61 $87.84 -2.6% Apr-28
Short Apr-20 $88.48 $90.40 -2.2% May-02
Short Apr-15 $89.08 $91.17 -2.3% May-04
Short Apr-14 $88.30 $89.45 -1.3% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 3 days ago 1-2 days 4% $1.59 (1%)
Long 1 1 1 0 0 4 days ago 4-5 days 9% $2.10 (2%)
Long 1 1 1 1 0 4 days ago 3-4 days 5% $1.97 (2%)
Long 1 1 1 1 0 8 days ago 3-4 days 0% $2.47 (2%)
Long 1 1 1 1 0 9 days ago 2-3 days 4% $2.31 (2%)
Best One Year Return
Long 1 1 1 0 0 155 days ago 14-15 days 36% $9.60 (10%)
This signal was generated on February 17th and closed on June 27th, for a holding time of 88 business days. Signals with this combination of indicators have an average holding time of 14-15 business days.

You may also be interested in: AVGO, MTW, WWW, CSIQ



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.997 seconds.