DTE

DTE ENERGY COMPANY

$111.58

+1.43%

Volume 880k
+201k


Price Chart for DTE
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DTE is about $1.04 from the day's low to the day's high. The previous business day's price range from the open of $110.15 is expected to range from a low of $109.64 to a high of $110.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $110.06 and $110.24 assuming average price movements. Note that events including news, DTE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 0.01 0.70
Open to Close -1.86 0.09 1.62
Low to High 0.46 1.04 2.33
Open to Low -2.04 -0.51 0.00
Open to High 0.00 0.53 1.64
Low to Close 0.00 0.60 1.62
High to Close -2.15 -0.44 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-09 $92.01 $92.90 -1% Oct-18
Short Apr-21 $85.61 $87.84 -2.6% Apr-28
Short Apr-20 $88.48 $90.40 -2.2% May-02
Short Apr-15 $89.08 $91.17 -2.3% May-04
Short Apr-14 $88.30 $89.45 -1.3% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 3-4 days 5% $-1.04 (-1%)
Short 0 0 0 0 0 8 days ago 2-3 days 11% $-1.04 (-1%)
Short 0 0 0 0 0 8 days ago 2-3 days 9% $-1.08 (-1%)
Short 0 0 0 0 0 8 days ago 2-3 days 21% $-1.14 (-1%)
Short 0 0 0 0 0 8 days ago 2-3 days 20% $-1.14 (-1%)
Best One Year Return
Long 1 0 0 0 0 52 days ago 17-18 days 29% $4.80 (4%)
This signal is still open, and has an average holding time of 17-18 business days.

You may also be interested in: AVGO, MTW, WWW, CSIQ



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.36 seconds.