DTE

DTE ENERGY COMPANY

$110.59

+.77%

Volume 818k
+123k


Price Chart for DTE
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DTE is about $1.09 from the day's low to the day's high. The previous business day's price range from the open of $109.82 is expected to range from a low of $109.24 to a high of $110.33. Price moves beyond this range are outside the average. The previous business day's closing price may be between $109.84 and $109.80 assuming average price movements. Note that events including news, DTE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.72 0.02 0.84
Open to Close -1.91 -0.02 1.62
Low to High 0.46 1.09 2.20
Open to Low -1.96 -0.58 0.00
Open to High 0.00 0.51 1.64
Low to Close 0.01 0.56 1.62
High to Close -2.07 -0.53 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-09 $92.01 $92.90 -1% Oct-18
Short Apr-21 $85.61 $87.84 -2.6% Apr-28
Short Apr-20 $88.48 $90.40 -2.2% May-02
Short Apr-15 $89.08 $91.17 -2.3% May-04
Short Apr-14 $88.30 $89.45 -1.3% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 4 days ago 2-3 days 4% $1.25 (1%)
Long 1 1 1 1 0 6 days ago 1-2 days 3% $1.75 (2%)
Long 1 1 1 0 0 18 days ago 10-11 days 10% $3.71 (3%)
Long 1 0 0 0 0 19 days ago 11-12 days 0% $3.83 (4%)
Long 1 0 0 0 0 20 days ago 17-18 days 29% $3.81 (4%)
Best One Year Return
Long 1 0 0 0 0 20 days ago 17-18 days 29% $3.81 (4%)
This signal is still open, and has an average holding time of 17-18 business days.

You may also be interested in: AVGO, MTW, WWW, CSIQ



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.98 seconds.