DTE

DTE ENERGY COMPANY

$111.58

+1.43%

Volume 880k
+201k


Price Chart for DTE
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DTE is about $0.98 from the day's low to the day's high. The previous business day's price range from the open of $110.15 is expected to range from a low of $109.66 to a high of $110.64. Price moves beyond this range are outside the average. The previous business day's closing price may be between $110.13 and $110.17 assuming average price movements. Note that events including news, DTE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.33 0.04 0.29
Open to Close -1.86 0.02 1.43
Low to High 0.49 0.98 2.33
Open to Low -2.04 -0.49 0.00
Open to High 0.00 0.49 1.46
Low to Close 0.00 0.51 1.58
High to Close -2.15 -0.47 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Sep-09 $92.01 $92.90 -1% Oct-18
Short Apr-21 $85.61 $87.84 -2.6% Apr-28
Short Apr-20 $88.48 $90.40 -2.2% May-02
Short Apr-15 $89.08 $91.17 -2.3% May-04
Short Apr-14 $88.30 $89.45 -1.3% Apr-19
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 36 days ago 3-4 days 8% $-1.04 (-1%)
Short 0 0 0 0 0 36 days ago 2-3 days 11% $-1.04 (-1%)
Short 0 0 0 0 0 36 days ago 2-3 days 9% $-1.08 (-1%)
Short 0 0 0 0 0 37 days ago 2-3 days 19% $-1.14 (-1%)
Short 0 0 0 0 0 37 days ago 2-3 days 18% $-1.14 (-1%)
Best One Year Return
Long 1 0 0 0 0 81 days ago 19-20 days 31% $4.80 (4%)
This signal is still open, and has an average holding time of 19-20 business days.

You may also be interested in: AVGO, MTW, WWW, CSIQ



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.755 seconds.