DXCM

DEXCOM INC

$73.20

+.62%

Volume 1092k
+193k


Price Chart for DXCM
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DXCM is about $1.67 from the day's low to the day's high. The previous business day's price range from the open of $72.58 is expected to range from a low of $71.55 to a high of $73.22. Price moves beyond this range are outside the average. The previous business day's closing price may be between $72.83 and $72.33 assuming average price movements. Note that events including news, DXCM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.79 0.15 4.93
Open to Close -3.06 -0.25 1.47
Low to High 0.72 1.67 3.91
Open to Low -3.91 -1.03 0.00
Open to High 0.00 0.64 2.13
Low to Close 0.01 0.78 1.99
High to Close -3.06 -0.90 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-22 $68.45 $64.82 -5.3% May-02
Long Mar-31 $66.86 $66.59 -0.4% Apr-15
Long Mar-30 $65.08 $67.34 3.5% Apr-08
Long Mar-03 $66.00 $62.33 -5.6% Mar-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 1 2 days ago 2-3 days 17% $0.57 (1%)
Long 1 1 1 0 0 3 days ago 4-5 days 9% $2.06 (3%)
Long 1 1 0 0 0 4 days ago 4-5 days 7% $2.63 (4%)
Short 1 0 0 0 0 9 days ago 1-2 days 7% $-2.03 (-3%)
Long 1 1 1 0 0 10 days ago 3-4 days 27% $1.73 (2%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 6 hours 31% $-1.51 (-2%)
This signal was generated on August 18th and closed on August 18th, for a holding time of 3.5 hours. Signals with this combination of indicators have an average holding time of 6.84965 open trading hours.

You may also be interested in: COL, HD, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.935 seconds.