DXCM

DEXCOM INC

$75.28

+.19%

Volume 482k
-401k


Price Chart for DXCM
Quotes last updated: Jun-28 16:00

Inter / Intraday Price Change Analysis

Intraday price change for DXCM is about $2.20 from the day's low to the day's high. The previous business day's price range from the open of $75.09 is expected to range from a low of $73.99 to a high of $76.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $75.02 and $75.16 assuming average price movements. Note that events including news, DXCM earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -7.15 -0.13 1.10
Open to Close -3.06 0.07 3.87
Low to High 0.82 2.20 5.54
Open to Low -3.91 -1.10 0.00
Open to High 0.00 1.09 5.04
Low to Close 0.05 1.17 4.37
High to Close -3.38 -1.03 -0.08




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-22 $68.45 $64.82 -5.3% May-02
Long Mar-31 $66.86 $66.59 -0.4% Apr-15
Long Mar-30 $65.08 $67.34 3.5% Apr-08
Long Mar-03 $66.00 $62.33 -5.6% Mar-10
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 0% $1.82 (2%)
Short 0 0 0 0 0 2 days ago 1-2 days 3% $1.34 (2%)
Short 1 0 0 0 0 2 days ago 3-4 days 2% $1.22 (2%)
Short 0 0 0 0 0 2 days ago 1-2 days 35% $1.52 (2%)
Short 0 0 0 0 0 5 days ago 1-2 days 24% $2.17 (3%)
Best One Year Return
Short 0 0 0 0 0 2 days ago 1-2 days 35% $1.52 (2%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: COL, HD, VZ, TEL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.935 seconds.