EA

ELECTRONIC ARTS INC

$116.88

+.88%

Volume 1609k
-1203k


Price Chart for EA
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EA is about $2.27 from the day's low to the day's high. The previous business day's price range from the open of $116.00 is expected to range from a low of $114.83 to a high of $117.09. Price moves beyond this range are outside the average. The previous business day's closing price may be between $116.03 and $115.97 assuming average price movements. Note that events including news, EA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.78 0.11 1.78
Open to Close -3.57 -0.03 4.43
Low to High 1.04 2.27 5.25
Open to Low -3.76 -1.17 0.00
Open to High 0.03 1.09 4.93
Low to Close 0.01 1.14 4.75
High to Close -3.61 -1.12 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-16 $118.60 $116.88 -1.4%
Long Jul-24 $113.44 $116.88 3%
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 31% $-0.83 (-1%)
Long 1 1 1 1 0 Yesterday 5-6 days 1% $-0.82 (-1%)
Long 1 1 0 0 0 2 days ago 5-6 days 22% $-1.72 (-1%)
Long 1 1 1 0 0 3 days ago 6-7 days 21% $-0.26 (0%)
Long 1 1 1 0 0 3 days ago 4-5 days 16% $-0.03 (0%)
Best One Year Return
Short 1 1 1 0 0 3 days ago 3-4 days 54% $-0.40 (0%)
This signal was generated on August 15th and closed on August 16th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 3-4 business days.

You may also be interested in: CMI, DLTR, ILMN, MTOR, OCN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.503 seconds.