EA

ELECTRONIC ARTS INC

$119.19

+.43%

Volume 2863k
+120k


Price Chart for EA
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EA is about $2.42 from the day's low to the day's high. The previous business day's price range from the open of $118.76 is expected to range from a low of $117.34 to a high of $119.76. Price moves beyond this range are outside the average. The previous business day's closing price may be between $118.78 and $118.74 assuming average price movements. Note that events including news, EA earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.26 0.15 1.61
Open to Close -1.96 -0.02 2.52
Low to High 1.28 2.42 3.45
Open to Low -2.94 -1.42 -0.06
Open to High 0.00 1.00 3.17
Low to Close 0.54 1.41 2.91
High to Close -2.14 -1.01 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-11 $120.44 $119.19 -1%
Long Aug-29 $119.23 $117.07 -1.8% Sep-06
Long Aug-22 $119.30 $116.04 -2.7% Aug-25
Long Aug-21 $116.55 $117.32 0.7% Sep-06
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 1 1 0 35 days ago 2-3 days 16% $0.99 (1%)
Short 1 0 0 0 0 35 days ago 1-2 days 19% $0.74 (1%)
Short 1 0 0 0 0 35 days ago 1-2 days 15% $1.12 (1%)
Long 1 1 0 0 0 35 days ago 6-7 days 7% $-0.57 (0%)
Long 1 1 1 0 0 37 days ago 4-5 days 23% $-1.25 (-1%)
Best One Year Return
Short 1 1 1 0 0 37 days ago 2-3 days 56% $-0.47 (0%)
This signal was generated on September 11th and closed on September 11th, for a holding time of 2 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: CMI, DLTR, ILMN, MTOR, OCN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.37 seconds.