ECL

ECOLAB INC

$131.01

+1.69%

Volume 1189k
+467k


Price Chart for ECL
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ECL is about $1.39 from the day's low to the day's high. The previous business day's price range from the open of $129.32 is expected to range from a low of $128.59 to a high of $129.98. Price moves beyond this range are outside the average. The previous business day's closing price may be between $129.32 and $129.32 assuming average price movements. Note that events including news, ECL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.95 -0.05 0.74
Open to Close -1.82 -0.00 1.69
Low to High 0.55 1.39 4.44
Open to Low -3.90 -0.73 0.00
Open to High 0.00 0.66 4.00
Low to Close 0.00 0.73 4.22
High to Close -3.40 -0.66 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-19 $127.05 $133.40 5% Jul-05
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 2-3 days 9% $-1.26 (-1%)
Short 0 0 0 0 0 7 days ago 3-4 days 8% $-1.35 (-1%)
Short 0 0 0 0 0 8 days ago 7-8 days 4% $-1.11 (-1%)
Short 0 0 0 0 0 11 days ago 3-4 days 7% $0.09 (0%)
Short 0 0 0 0 0 11 days ago 3-4 days 5% $0.09 (0%)
Best One Year Return
Short 0 0 0 0 0 11 days ago 1-2 days 23% $-0.05 (0%)
This signal was generated on September 8th and closed on September 8th, for a holding time of 1.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AIG, HCA, MSFT



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.983 seconds.