EGRX

Eagle Pharmaceuti

$81.68

+.42%

Volume 575k
+273k


Price Chart for EGRX
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EGRX is about $3.09 from the day's low to the day's high. The previous business day's price range from the open of $81.26 is expected to range from a low of $79.79 to a high of $82.89. Price moves beyond this range are outside the average. The previous business day's closing price may be between $81.34 and $81.18 assuming average price movements. Note that events including news, EGRX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.25 -0.08 1.12
Open to Close -10.09 -0.08 7.75
Low to High 1.27 3.09 11.30
Open to Low -11.14 -1.47 0.00
Open to High 0.00 1.63 8.71
Low to Close 0.03 1.39 7.89
High to Close -10.25 -1.70 -0.24




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-27 $39.23 $36.02 -8.2% May-05
Long Mar-03 $66.71 $44.40 -33.4% Mar-18
Long Mar-01 $65.31 $63.15 -3.3% Mar-04
Long Oct-31 $12.36 $12.61 2% Nov-20
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 9 days ago 10-11 days 6% $8.00 (11%)
Long 1 1 1 1 0 9 days ago 5-6 days 25% $8.88 (12%)
Long 1 1 1 1 0 11 days ago 4-5 days 2% $8.81 (12%)
Short 1 0 0 0 0 12 days ago 1-2 days 43% $-9.04 (-12%)
Short 0 0 0 0 0 38 days ago 4-5 days 22% $-1.83 (-2%)
Best One Year Return
Short 1 1 0 0 0 9 days ago 1-2 days 62% $0.01 (0%)
This signal was generated on June 16th and closed on June 16th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CAH, CSCO, DAN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.673 seconds.