EIX

EDISON INTERNATIONAL

$78.48

+.27%

Volume 805k
-595k


Price Chart for EIX
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EIX is about $0.88 from the day's low to the day's high. The previous business day's price range from the open of $78.21 is expected to range from a low of $77.75 to a high of $78.63. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.25 and $78.17 assuming average price movements. Note that events including news, EIX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.82 0.07 1.10
Open to Close -0.82 -0.04 1.07
Low to High 0.40 0.88 1.59
Open to Low -1.24 -0.46 -0.09
Open to High 0.08 0.42 1.12
Low to Close 0.00 0.42 1.29
High to Close -1.26 -0.46 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-02 $76.54 $76.05 -0.6% Aug-03
Long Jul-25 $77.23 $76.37 -1.1% Jul-27
Long Jul-22 $77.50 $76.62 -1.1% Jul-27
Long Jun-24 $74.78 $76.92 2.9% Jul-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 3-4 days 6% $0.64 (1%)
Long 1 1 0 0 0 2 days ago 3-4 days 5% $0.71 (1%)
Long 1 1 1 1 0 2 days ago 2-3 days 2% $0.69 (1%)
Long 1 1 1 0 0 2 days ago 2-3 days 1% $0.62 (1%)
Long 1 1 1 0 0 6 days ago 3-4 days 11% $0.85 (1%)
Best One Year Return
Long 1 1 1 0 0 6 days ago 3-4 days 11% $0.85 (1%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: IRDM, GMED, SCSS, EXK



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.262 seconds.