ELLI

Ellie Mae Inc. C

$82.49

+.07%

Volume 215k
-172k


Price Chart for ELLI
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ELLI is about $2.62 from the day's low to the day's high. The previous business day's price range from the open of $82.42 is expected to range from a low of $81.00 to a high of $83.62. Price moves beyond this range are outside the average. The previous business day's closing price may be between $82.54 and $82.30 assuming average price movements. Note that events including news, ELLI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -24.62 -0.56 1.11
Open to Close -4.02 -0.12 5.49
Low to High 1.09 2.62 10.20
Open to Low -5.28 -1.42 0.00
Open to High 0.00 1.20 8.60
Low to Close 0.03 1.30 7.09
High to Close -4.31 -1.32 -0.12




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $76.80 $63.09 -17.8% Nov-12
Long Oct-28 $72.14 $68.67 -4.8% Nov-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 1-2 days 19% $0.20 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 11% $0.13 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 9% $0.13 (0%)
Long 1 1 1 1 0 Yesterday 1-2 days 6% $-0.11 (0%)
Short 0 0 0 0 0 14 days ago 3-4 days 45% $3.02 (4%)
Best One Year Return
Short 0 0 0 0 0 14 days ago 3-4 days 45% $3.02 (4%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: CMCSA, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.607 seconds.