ELLI

Ellie Mae Inc. C

$112.67

+1%

Volume 117k
-267k


Price Chart for ELLI
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ELLI is about $2.64 from the day's low to the day's high. The previous business day's price range from the open of $111.67 is expected to range from a low of $110.43 to a high of $113.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $111.35 and $111.99 assuming average price movements. Note that events including news, ELLI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -10.81 -0.28 1.42
Open to Close -5.29 0.32 2.82
Low to High 1.07 2.64 7.96
Open to Low -6.82 -1.24 0.00
Open to High 0.00 1.40 4.89
Low to Close 0.00 1.56 7.31
High to Close -6.13 -1.08 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $76.80 $63.09 -17.8% Nov-12
Long Oct-28 $72.14 $68.67 -4.8% Nov-06
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 5-6 days 5% $-0.28 (0%)
Long 1 1 1 0 0 3 days ago 1-2 days 8% $0.81 (1%)
Long 1 1 1 1 0 3 days ago 1-2 days 12% $0.61 (1%)
Long 1 1 1 1 0 3 days ago 3-4 days 0% $0.60 (1%)
Long 1 1 1 1 0 3 days ago 5-6 days 9% $0.96 (1%)
Best One Year Return
Short 1 1 0 0 0 45 days ago 5-6 days 46% $-1.30 (-1%)
This signal was generated on May 11th and closed on May 16th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: CMCSA, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.065 seconds.