ELLI

Ellie Mae Inc. C

$85.36

+.34%

Volume 232k
-149k


Price Chart for ELLI
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for ELLI is about $1.80 from the day's low to the day's high. The previous business day's price range from the open of $85.01 is expected to range from a low of $84.28 to a high of $86.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $84.83 and $85.19 assuming average price movements. Note that events including news, ELLI earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.67 0.05 0.60
Open to Close -1.77 0.18 2.80
Low to High 0.69 1.80 3.31
Open to Low -1.81 -0.73 0.00
Open to High 0.07 1.06 3.31
Low to Close 0.04 0.92 2.80
High to Close -2.22 -0.88 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-29 $76.80 $63.09 -17.8% Nov-12
Long Oct-28 $72.14 $68.67 -4.8% Nov-06
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 33 days ago 1-2 days 18% $0.83 (1%)
Long 1 1 1 0 0 33 days ago 1-2 days 18% $0.62 (1%)
Long 1 1 1 1 0 33 days ago 1-2 days 7% $0.62 (1%)
Long 1 1 1 1 1 33 days ago 1-2 days 15% $0.99 (1%)
Best One Year Return
Short 1 1 0 0 0 159 days ago 11-12 days 41% $-1.30 (-1%)
This signal was generated on May 11th and closed on May 16th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 11-12 business days.

You may also be interested in: CMCSA, GG, MMP



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.124 seconds.