EMN

EASTMAN CHEMICAL COMPANY

$85.06

-1.11%

Volume 632k
-367k


Price Chart for EMN
Quotes last updated: Jul-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EMN is about $1.19 from the day's low to the day's high. The previous business day's price range from the open of $86.17 is expected to range from a low of $85.53 to a high of $86.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $86.15 and $86.19 assuming average price movements. Note that events including news, EMN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.10 0.10 1.91
Open to Close -2.13 0.02 1.09
Low to High 0.55 1.19 2.25
Open to Low -2.25 -0.64 0.00
Open to High 0.00 0.55 1.46
Low to Close 0.03 0.66 1.52
High to Close -2.13 -0.53 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-17 $77.71 $78.57 -1.1% May-19
Short May-10 $78.74 $81.22 -3.1% Jun-02
Long Apr-24 $81.48 $78.25 -4% May-04
Short Apr-18 $78.64 $79.09 -0.6% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 3% $-0.09 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 16% $0.01 (0%)
Short 1 0 0 0 0 Yesterday 6 hours 4% $0.17 (0%)
Short 1 1 0 0 0 7 days ago 2-3 days 7% $0.48 (1%)
Long 1 1 1 1 0 16 days ago 7-8 days 5% $0.27 (0%)
Best One Year Return
Short 0 0 0 0 0 9 days ago 2-3 days 21% $-0.97 (-1%)
This signal was generated on July 18th and closed on July 19th, for a holding time of 6.5 hours. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: AMCX, ORCL, WOOF, SKM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.095 seconds.