EMN

EASTMAN CHEMICAL COMPANY

$83.53

-.26%

Volume 393k
-639k


Price Chart for EMN
Quotes last updated: Jun-27 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EMN is about $1.26 from the day's low to the day's high. The previous business day's price range from the open of $83.79 is expected to range from a low of $83.15 to a high of $84.40. Price moves beyond this range are outside the average. The previous business day's closing price may be between $83.78 and $83.80 assuming average price movements. Note that events including news, EMN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.10 0.09 1.91
Open to Close -2.13 0.01 1.30
Low to High 0.66 1.26 2.25
Open to Low -2.25 -0.64 0.00
Open to High 0.00 0.61 1.46
Low to Close 0.03 0.65 1.52
High to Close -2.13 -0.61 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-17 $77.71 $78.57 -1.1% May-19
Short May-10 $78.74 $81.22 -3.1% Jun-02
Long Apr-24 $81.48 $78.25 -4% May-04
Short Apr-18 $78.64 $79.09 -0.6% Apr-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 2% $-0.22 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 2% $0.05 (0%)
Short 0 0 0 0 0 4 days ago 1-2 days 12% $-0.99 (-1%)
Short 0 0 0 0 0 4 days ago 1-2 days 11% $-0.45 (-1%)
Short 0 0 0 0 0 5 days ago 4-5 days 12% $-0.51 (-1%)
Best One Year Return
Short 1 1 1 0 0 33 days ago 4-5 days 18% $0.23 (0%)
This signal was generated on May 25th and closed on May 25th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: AMCX, ORCL, WOOF, SKM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.193 seconds.