EMN

EASTMAN CHEMICAL COMPANY

$85.05

-.05%

Volume 1171k
+198k


Price Chart for EMN
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EMN is about $1.08 from the day's low to the day's high. The previous business day's price range from the open of $85.10 is expected to range from a low of $84.61 to a high of $85.68. Price moves beyond this range are outside the average. The previous business day's closing price may be between $85.09 and $85.11 assuming average price movements. Note that events including news, EMN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.78 -0.03 0.78
Open to Close -1.94 0.01 1.62
Low to High 0.46 1.08 2.51
Open to Low -2.07 -0.49 0.00
Open to High 0.05 0.58 1.75
Low to Close 0.04 0.50 1.62
High to Close -2.28 -0.57 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-17 $83.15 $84.93 -2.1% Aug-24
Short Aug-10 $83.77 $84.83 -1.3% Aug-15
Short Aug-04 $84.06 $85.19 -1.4% Aug-30
Short Aug-01 $83.45 $85.28 -2.2% Aug-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 5 days ago 1-2 days 6% $0.05 (0%)
Short 1 0 0 0 0 5 days ago 2-3 days 24% $0.05 (0%)
Short 0 0 0 0 0 5 days ago 2-3 days 11% $0.05 (0%)
Long 1 1 0 0 0 6 days ago 3-4 days 3% $-0.27 (0%)
Short 1 0 0 0 0 6 days ago 3-4 days 21% $1.02 (1%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 2-3 days 24% $0.05 (0%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AMCX, ORCL, WOOF, SKM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.486 seconds.