ENDP

ENDO PHARMACEUTICALS HOLDINGS INC

$8.62

-.62%

Volume 8452k
+2689k


Price Chart for ENDP
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ENDP is about $0.47 from the day's low to the day's high. The previous business day's price range from the open of $9.24 is expected to range from a low of $8.98 to a high of $9.45. Price moves beyond this range are outside the average. The previous business day's closing price may be between $9.34 and $9.14 assuming average price movements. Note that events including news, ENDP earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.46 -0.00 0.44
Open to Close -1.57 -0.10 0.51
Low to High 0.24 0.47 1.65
Open to Low -1.60 -0.26 0.00
Open to High 0.00 0.21 0.58
Low to Close 0.01 0.17 0.59
High to Close -1.62 -0.31 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jul-26 $11.32 $9.31 17.8% Sep-11
-
Waiting for signals...

Best One Year Return
Short 0 0 0 0 0 100 days ago 5-6 days 4% $-0.76 (-7%)
This signal was generated on June 12th and closed on July 13th, for a holding time of 22 business days. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: COH, REXX, EC, TSU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.218 seconds.