EOG

EOG RESOURCES INC

$84.08

+.59%

Volume 2130k
-760k


Price Chart for EOG
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EOG is about $1.87 from the day's low to the day's high. The previous business day's price range from the open of $83.49 is expected to range from a low of $82.56 to a high of $84.42. Price moves beyond this range are outside the average. The previous business day's closing price may be between $83.63 and $83.35 assuming average price movements. Note that events including news, EOG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.01 0.01 1.43
Open to Close -3.43 -0.14 2.74
Low to High 0.77 1.87 4.74
Open to Low -4.56 -0.93 0.00
Open to High 0.11 0.93 2.99
Low to Close 0.02 0.79 2.74
High to Close -3.61 -1.07 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Dec-03 $81.20 $67.45 16.9% Jan-28
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 9 days ago 3-4 days 27% $4.17 (5%)
Short 0 0 0 0 0 9 days ago 2-3 days 20% $3.92 (4%)
Short 1 0 0 0 0 9 days ago 5-6 days 15% $4.16 (5%)
Short 0 0 0 0 0 10 days ago 3-4 days 12% $5.52 (6%)
Short 1 0 0 0 0 10 days ago 1-2 days 8% $5.90 (7%)
Best One Year Return
Short 0 0 0 0 0 9 days ago 3-4 days 27% $4.17 (5%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: APA, FLIR, RDC, SWN, ATHM



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 1.041 seconds.