ESRX

EXPRESS SCRIPTS INC - CLASS A

$65.22

+.26%

Volume 4212k
+420k


Price Chart for ESRX
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ESRX is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $64.96 is expected to range from a low of $64.53 to a high of $65.54. Price moves beyond this range are outside the average. The previous business day's closing price may be between $64.87 and $65.05 assuming average price movements. Note that events including news, ESRX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.66 0.03 2.29
Open to Close -1.02 0.09 1.20
Low to High 0.37 1.01 2.91
Open to Low -1.30 -0.43 -0.01
Open to High 0.00 0.58 2.78
Low to Close 0.01 0.52 1.47
High to Close -1.65 -0.49 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-24 $87.20 $86.79 -0.5% Apr-29
Long Apr-09 $87.82 $86.37 -1.7% Apr-16
Long Mar-31 $87.82 $84.60 -3.7% May-07
Short Mar-06 $82.16 $85.72 -4.3% Mar-20
Long Feb-19 $85.48 $81.95 -4.1% Mar-12
-
Waiting for signals...

Best One Year Return
Short 1 1 0 0 0 3 days ago 1-2 days 9% $-1.35 (-2%)
This signal was generated on June 21st and closed on June 22nd, for a holding time of 5.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: CAVM, CRI, TRMB, UTHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.902 seconds.