ESRX

EXPRESS SCRIPTS INC - CLASS A

$62.34

-.68%

Volume 2737k
-793k


Price Chart for ESRX
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ESRX is about $0.93 from the day's low to the day's high. The previous business day's price range from the open of $63.02 is expected to range from a low of $62.60 to a high of $63.53. Price moves beyond this range are outside the average. The previous business day's closing price may be between $62.97 and $63.07 assuming average price movements. Note that events including news, ESRX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.29 0.04 0.43
Open to Close -0.97 0.05 1.10
Low to High 0.56 0.93 1.37
Open to Low -1.19 -0.42 -0.06
Open to High 0.03 0.51 1.26
Low to Close 0.00 0.47 1.21
High to Close -1.15 -0.46 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-24 $87.20 $86.79 -0.5% Apr-29
Long Apr-09 $87.82 $86.37 -1.7% Apr-16
Long Mar-31 $87.82 $84.60 -3.7% May-07
Short Mar-06 $82.16 $85.72 -4.3% Mar-20
Long Feb-19 $85.48 $81.95 -4.1% Mar-12
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 35 days ago 1-2 days 21% $0.30 (0%)
Short 1 0 0 0 0 36 days ago 1-2 days 16% $0.23 (0%)
Short 1 0 0 0 0 36 days ago 1-2 days 8% $0.49 (1%)
Long 1 1 1 0 0 48 days ago 6-7 days 1% $-0.34 (-1%)
Long 1 1 0 0 0 50 days ago 3-4 days 6% $1.18 (2%)
Best One Year Return
Short 0 0 0 0 0 35 days ago 1-2 days 21% $0.30 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CAVM, CRI, TRMB, UTHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.888 seconds.