ESRX

EXPRESS SCRIPTS INC - CLASS A

$60.56

+.04%

Volume 2077k
-1544k


Price Chart for ESRX
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ESRX is about $1.01 from the day's low to the day's high. The previous business day's price range from the open of $60.52 is expected to range from a low of $60.01 to a high of $61.02. Price moves beyond this range are outside the average. The previous business day's closing price may be between $60.61 and $60.43 assuming average price movements. Note that events including news, ESRX earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.52 0.00 0.71
Open to Close -1.11 -0.09 1.13
Low to High 0.43 1.01 2.91
Open to Low -1.92 -0.51 0.00
Open to High 0.00 0.50 2.78
Low to Close 0.01 0.42 1.26
High to Close -2.03 -0.59 -0.06




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-24 $87.20 $86.79 -0.5% Apr-29
Long Apr-09 $87.82 $86.37 -1.7% Apr-16
Long Mar-31 $87.82 $84.60 -3.7% May-07
Short Mar-06 $82.16 $85.72 -4.3% Mar-20
Long Feb-19 $85.48 $81.95 -4.1% Mar-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 5% $0.64 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.64 (1%)
Long 1 1 1 0 0 2 days ago 5-6 days 5% $-1.71 (-3%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.64 (1%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: CAVM, CRI, TRMB, UTHR



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.217 seconds.