ETN

EATON CORPORATION

$75.62

+.86%

Volume 2707k
+594k


Price Chart for ETN
Quotes last updated: Sep-14 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ETN is about $0.96 from the day's low to the day's high. The previous business day's price range from the open of $74.76 is expected to range from a low of $74.29 to a high of $75.25. Price moves beyond this range are outside the average. The previous business day's closing price may be between $74.72 and $74.80 assuming average price movements. Note that events including news, ETN earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -2.76 -0.13 0.81
Open to Close -1.25 0.04 0.86
Low to High 0.50 0.96 3.33
Open to Low -3.33 -0.47 0.00
Open to High 0.00 0.49 1.21
Low to Close 0.01 0.51 2.08
High to Close -1.31 -0.45 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Jun-30 $78.09 $73.74 -5.6% Aug-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 8 days ago 8-9 days 5% $2.27 (3%)
Long 1 1 0 0 0 12 days ago 12-13 days 10% $4.54 (6%)
Long 1 1 1 1 0 13 days ago 4-5 days 3% $4.30 (6%)
Long 1 1 0 0 0 18 days ago 4-5 days 1% $3.73 (5%)
Best One Year Return
Short 1 0 0 0 0 11 days ago 1-2 days 20% $-0.29 (0%)
This signal was generated on September 8th and closed on September 8th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: JNJ, KO, STT, XEC, PEIX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.948 seconds.