ETR

ENTERGY CORPORATION

$78.23

-.63%

Volume 1926k
+996k


Price Chart for ETR
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ETR is about $0.89 from the day's low to the day's high. The previous business day's price range from the open of $78.86 is expected to range from a low of $78.42 to a high of $79.31. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.79 and $78.93 assuming average price movements. Note that events including news, ETR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.85 -0.04 0.42
Open to Close -1.17 0.07 1.73
Low to High 0.48 0.89 1.77
Open to Low -1.35 -0.44 -0.04
Open to High 0.01 0.45 1.73
Low to Close 0.04 0.51 1.77
High to Close -1.42 -0.38 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-27 $76.31 $74.04 -3% Jun-03
Long May-22 $76.17 $73.92 -3% Jun-04
Long May-21 $75.99 $73.84 -2.8% Jun-03
Long Apr-23 $78.60 $78.21 -0.5% May-04
Long Apr-21 $77.98 $77.85 -0.2% Apr-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 8 days ago 4-5 days 3% $0.00 (0%)
Short 1 0 0 0 0 8 days ago 3-4 days 5% $0.25 (0%)
Short 0 0 0 0 0 8 days ago 1-2 days 2% $0.33 (0%)
Short 0 0 0 0 0 8 days ago 4-5 days 10% $0.38 (0%)
Short 1 0 0 0 0 8 days ago 3-4 days 6% $0.27 (0%)
Best One Year Return
Long 1 1 1 1 0 13 days ago 1-2 days 10% $-0.61 (-1%)
This signal was generated on September 8th and closed on September 12th, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: MDLZ, NFX, NKE, WRB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.464 seconds.