ETR

ENTERGY CORPORATION

$77.60

-.56%

Volume 403k
-545k


Price Chart for ETR
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ETR is about $0.84 from the day's low to the day's high. The previous business day's price range from the open of $78.16 is expected to range from a low of $77.71 to a high of $78.56. Price moves beyond this range are outside the average. The previous business day's closing price may be between $78.19 and $78.13 assuming average price movements. Note that events including news, ETR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.85 -0.02 0.81
Open to Close -0.92 -0.03 1.73
Low to High 0.41 0.84 1.77
Open to Low -1.14 -0.45 -0.04
Open to High 0.00 0.40 1.73
Low to Close 0.02 0.42 1.77
High to Close -1.29 -0.43 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-27 $76.31 $74.04 -3% Jun-03
Long May-22 $76.17 $73.92 -3% Jun-04
Long May-21 $75.99 $73.84 -2.8% Jun-03
Long Apr-23 $78.60 $78.21 -0.5% May-04
Long Apr-21 $77.98 $77.85 -0.2% Apr-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 5 hours 2% $0.13 (0%)
Long 1 1 1 1 0 3 days ago 1-2 days 5% $0.58 (1%)
Long 1 1 1 1 0 3 days ago 1-2 days 5% $0.41 (1%)
Best One Year Return
Short 1 0 0 0 0 52 days ago 4-5 days 9% $2.48 (3%)
This signal was generated on June 26th and closed on July 21st, for a holding time of 18 business days. Signals with this combination of indicators have an average holding time of 4-5 business days.

You may also be interested in: MDLZ, NFX, NKE, WRB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.19 seconds.