ETR

ENTERGY CORPORATION

$76.49

+.49%

Volume 987k
+18k


Price Chart for ETR
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ETR is about $0.83 from the day's low to the day's high. The previous business day's price range from the open of $76.00 is expected to range from a low of $75.58 to a high of $76.41. Price moves beyond this range are outside the average. The previous business day's closing price may be between $76.01 and $75.99 assuming average price movements. Note that events including news, ETR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.54 0.03 0.81
Open to Close -0.92 -0.01 0.98
Low to High 0.41 0.83 1.51
Open to Low -1.38 -0.43 -0.01
Open to High 0.00 0.41 1.13
Low to Close 0.02 0.42 1.39
High to Close -1.29 -0.41 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-27 $76.31 $74.04 -3% Jun-03
Long May-22 $76.17 $73.92 -3% Jun-04
Long May-21 $75.99 $73.84 -2.8% Jun-03
Long Apr-23 $78.60 $78.21 -0.5% May-04
Long Apr-21 $77.98 $77.85 -0.2% Apr-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 1-2 days 7% $0.81 (1%)
Long 1 1 1 0 0 Yesterday 1-2 days 7% $0.78 (1%)
Short 1 0 0 0 0 24 days ago 3-4 days 13% $2.70 (3%)
Best One Year Return
Short 1 0 0 0 0 24 days ago 3-4 days 13% $2.70 (3%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: MDLZ, NFX, NKE, WRB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.146 seconds.