ETR

ENTERGY CORPORATION

$79.77

+.52%

Volume 464k
-528k


Price Chart for ETR
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for ETR is about $0.85 from the day's low to the day's high. The previous business day's price range from the open of $79.25 is expected to range from a low of $78.85 to a high of $79.70. Price moves beyond this range are outside the average. The previous business day's closing price may be between $79.17 and $79.33 assuming average price movements. Note that events including news, ETR earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.07 -0.01 0.30
Open to Close -0.92 0.08 0.98
Low to High 0.46 0.85 1.49
Open to Low -1.38 -0.40 0.00
Open to High 0.00 0.45 1.13
Low to Close 0.03 0.48 1.39
High to Close -1.09 -0.37 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-27 $76.31 $74.04 -3% Jun-03
Long May-22 $76.17 $73.92 -3% Jun-04
Long May-21 $75.99 $73.84 -2.8% Jun-03
Long Apr-23 $78.60 $78.21 -0.5% May-04
Long Apr-21 $77.98 $77.85 -0.2% Apr-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 2-3 days 8% $0.00 (0%)
Short 1 1 1 0 0 Yesterday 2-3 days 12% $-0.12 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 3% $0.11 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 7% $-0.07 (0%)
Short 1 0 0 0 0 Yesterday 5-6 days 17% $-0.58 (-1%)
Best One Year Return
Short 1 0 0 0 0 Yesterday 5-6 days 17% $-0.58 (-1%)
This signal is still open, and has an average holding time of 5-6 business days.

You may also be interested in: MDLZ, NFX, NKE, WRB



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.09 seconds.