EV

EATON VANCE CORPORATION

$46.65

-.31%

Volume 543k
-18k


Price Chart for EV
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EV is about $0.81 from the day's low to the day's high. The previous business day's price range from the open of $46.96 is expected to range from a low of $46.50 to a high of $47.31. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.00 and $46.92 assuming average price movements. Note that events including news, EV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.51 0.04 0.57
Open to Close -1.14 -0.04 0.56
Low to High 0.40 0.81 1.76
Open to Low -1.33 -0.46 -0.01
Open to High 0.00 0.35 1.01
Low to Close 0.09 0.42 1.08
High to Close -1.26 -0.39 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-16 $40.14 $41.82 4.2% Feb-01
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 34 days ago 1-2 days 6% $0.00 (0%)
Short 0 0 0 0 0 34 days ago 6 hours 4% $0.15 (0%)
Long 1 1 1 0 0 34 days ago 7-8 days 6% $-0.18 (0%)
Long 1 1 1 0 0 34 days ago 3-4 days 11% $0.06 (0%)
Long 1 1 1 0 0 35 days ago 4-5 days 8% $-0.36 (-1%)
Best One Year Return
Short 0 0 0 0 0 42 days ago 1-2 days 12% $-0.14 (0%)
This signal was generated on September 5th and closed on September 11th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AES, MGM, RMBS, TEF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.466 seconds.