EV

EATON VANCE CORPORATION

$46.99

-.89%

Volume 561k
-42k


Price Chart for EV
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EV is about $0.72 from the day's low to the day's high. The previous business day's price range from the open of $47.88 is expected to range from a low of $47.52 to a high of $48.23. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.83 and $47.93 assuming average price movements. Note that events including news, EV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.06 0.03 1.47
Open to Close -0.89 0.05 0.88
Low to High 0.34 0.72 2.10
Open to Low -1.57 -0.36 0.00
Open to High 0.00 0.35 0.97
Low to Close 0.00 0.41 1.94
High to Close -0.97 -0.30 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-16 $40.14 $41.82 4.2% Feb-01
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 4-5 days 6% $0.82 (2%)
Short 1 0 0 0 0 4 days ago 4-5 days 7% $0.73 (2%)
Short 1 1 0 0 0 4 days ago 2-3 days 4% $0.84 (2%)
Short 0 0 0 0 0 4 days ago 3-4 days 9% $0.84 (2%)
Short 1 0 0 0 0 4 days ago 2-3 days 7% $1.07 (2%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 2-3 days 11% $1.13 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: AES, MGM, RMBS, TEF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.307 seconds.