EV

EATON VANCE CORPORATION

$46.26

-.47%

Volume 1012k
+443k


Price Chart for EV
Quotes last updated: Aug-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EV is about $0.77 from the day's low to the day's high. The previous business day's price range from the open of $46.73 is expected to range from a low of $46.28 to a high of $47.05. Price moves beyond this range are outside the average. The previous business day's closing price may be between $46.81 and $46.65 assuming average price movements. Note that events including news, EV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.59 0.05 0.57
Open to Close -1.05 -0.08 0.78
Low to High 0.30 0.77 1.76
Open to Low -1.47 -0.45 0.00
Open to High 0.00 0.32 1.01
Low to Close 0.01 0.37 0.99
High to Close -1.19 -0.40 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-16 $40.14 $41.82 4.2% Feb-01
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 11% $-0.16 (0%)
Short 0 0 0 0 0 6 days ago 1-2 days 5% $0.62 (1%)
Short 1 0 0 0 0 6 days ago 2-3 days 1% $0.64 (1%)
Short 0 0 0 0 0 7 days ago 2-3 days 4% $1.59 (3%)
Short 1 1 1 0 0 7 days ago 1-2 days 13% $1.91 (4%)
Best One Year Return
Short 1 1 0 0 0 15 days ago 1-2 days 13% $0.14 (0%)
This signal was generated on August 8th and closed on August 8th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AES, MGM, RMBS, TEF



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.104 seconds.