EW

EDWARDS LIFESCIENCES CORPORATION

$113.11

-.26%

Volume 870k
-411k


Price Chart for EW
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EW is about $1.94 from the day's low to the day's high. The previous business day's price range from the open of $113.37 is expected to range from a low of $112.23 to a high of $114.18. Price moves beyond this range are outside the average. The previous business day's closing price may be between $113.64 and $113.10 assuming average price movements. Note that events including news, EW earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.28 0.14 3.83
Open to Close -3.14 -0.27 2.05
Low to High 0.86 1.94 5.33
Open to Low -3.39 -1.14 0.00
Open to High 0.03 0.81 2.48
Low to Close 0.08 0.86 2.91
High to Close -5.08 -1.08 -0.10




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-17 $95.38 $115.12 20.7% Jun-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 2 days ago 1-2 days 19% $1.07 (1%)
Short 0 0 0 0 0 2 days ago 6 hours 22% $1.74 (2%)
Short 1 0 0 0 0 2 days ago 1-2 days 12% $1.74 (2%)
Short 0 0 0 0 0 8 days ago 4-5 days 9% $1.83 (2%)
Short 1 0 0 0 0 25 days ago 16-17 days 3% $2.80 (2%)
Best One Year Return
Long 1 0 0 0 0 4 days ago 6-7 days 41% $-0.02 (0%)
This signal was generated on August 15th and closed on August 15th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: DV, SCHW, TRI, DEO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.808 seconds.