EWBC

EAST WEST BANCORP INC

$56.49

+.06%

Volume 808k
+41k


Price Chart for EWBC
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EWBC is about $1.07 from the day's low to the day's high. The previous business day's price range from the open of $56.43 is expected to range from a low of $55.86 to a high of $56.93. Price moves beyond this range are outside the average. The previous business day's closing price may be between $56.55 and $56.31 assuming average price movements. Note that events including news, EWBC earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.80 0.10 1.26
Open to Close -1.91 -0.12 1.10
Low to High 0.52 1.07 2.08
Open to Low -2.08 -0.57 -0.04
Open to High 0.00 0.50 1.29
Low to Close 0.07 0.46 1.24
High to Close -1.91 -0.61 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Nov-09 $41.86 $49.98 19.4% Dec-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 6 hours 9% $-0.06 (0%)
Long 1 1 1 0 0 8 days ago 10-11 days 12% $0.00 (0%)
Long 1 1 1 0 0 9 days ago 6-7 days 9% $-0.11 (0%)
Long 1 1 1 0 0 9 days ago 1-2 days 2% $0.41 (1%)
Long 1 1 1 1 0 10 days ago 1-2 days 12% $1.35 (2%)
Best One Year Return
Short 1 1 0 0 0 24 days ago 1-2 days 22% $-0.60 (-1%)
This signal was generated on August 28th and closed on August 31st, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: AMSC, DNR, LFVN, AMCN



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.781 seconds.