EXEL

EXELIXIS INC

$27.41

-.83%

Volume 3669k
-845k


Price Chart for EXEL
Quotes last updated: Jul-25 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EXEL is about $0.94 from the day's low to the day's high. The previous business day's price range from the open of $28.24 is expected to range from a low of $27.80 to a high of $28.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $28.12 and $28.36 assuming average price movements. Note that events including news, EXEL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.24 0.08 0.74
Open to Close -1.32 0.12 1.71
Low to High 0.34 0.94 2.11
Open to Low -1.34 -0.44 0.00
Open to High 0.01 0.50 2.11
Low to Close 0.02 0.56 1.80
High to Close -1.63 -0.38 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-28 $5.98 $5.42 -9.3% Nov-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 1 0 0 0 Yesterday 1-2 days 6% $0.27 (1%)
Short 1 0 0 0 0 Yesterday 1-2 days 3% $0.02 (0%)
Long 1 1 1 1 1 4 days ago 2-3 days 15% $0.47 (2%)
Long 1 1 1 1 0 5 days ago 8-9 days 12% $0.24 (1%)
Long 1 1 1 1 1 5 days ago 2-3 days 15% $0.29 (1%)
Best One Year Return
Short 0 0 0 0 0 95 days ago 11-12 days 18% $-0.34 (-2%)
This signal was generated on April 21st and closed on April 24th, for a holding time of 3 hours. Signals with this combination of indicators have an average holding time of 11-12 business days.

You may also be interested in: MDC, TOL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.788 seconds.