EXEL

EXELIXIS INC

$27.11

+.2%

Volume 5212k
+897k


Price Chart for EXEL
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for EXEL is about $1.02 from the day's low to the day's high. The previous business day's price range from the open of $26.91 is expected to range from a low of $26.40 to a high of $27.42. Price moves beyond this range are outside the average. The previous business day's closing price may be between $26.96 and $26.86 assuming average price movements. Note that events including news, EXEL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.61 0.05 0.89
Open to Close -2.38 -0.05 0.87
Low to High 0.46 1.02 3.50
Open to Low -3.37 -0.51 0.00
Open to High 0.00 0.51 1.36
Low to Close 0.01 0.46 1.07
High to Close -2.51 -0.56 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Oct-28 $5.98 $5.42 -9.3% Nov-12
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 8 days ago 3-4 days 14% $0.20 (1%)
Long 1 1 1 0 0 8 days ago 2-3 days 14% $0.19 (1%)
Long 1 1 1 0 0 8 days ago 2-3 days 10% $0.19 (1%)
Long 1 1 1 0 0 8 days ago 2-3 days 11% $-0.09 (0%)
Long 1 1 1 0 0 8 days ago 2-3 days 13% $-0.29 (-1%)
Best One Year Return
Short 0 0 0 0 0 34 days ago 10-11 days 19% $-0.68 (-3%)
This signal was generated on August 18th and closed on August 24th, for a holding time of 4 business days. Signals with this combination of indicators have an average holding time of 10-11 business days.

You may also be interested in: MDC, TOL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.463 seconds.