F

FORD MOTOR COMPANY

$11.62

+.03%

Volume 38877k
+7646k


Price Chart for F
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for F is about $0.16 from the day's low to the day's high. The previous business day's price range from the open of $11.59 is expected to range from a low of $11.54 to a high of $11.70. Price moves beyond this range are outside the average. The previous business day's closing price may be between $11.54 and $11.64 assuming average price movements. Note that events including news, F earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.15 0.02 0.18
Open to Close -0.01 0.05 0.20
Low to High 0.07 0.16 0.28
Open to Low -0.19 -0.05 0.00
Open to High 0.03 0.11 0.26
Low to Close 0.03 0.10 0.23
High to Close -0.17 -0.06 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-22 $11.14 $11.22 -0.7% Jun-30
Short Jun-20 $11.16 $11.17 -0.1% Jun-27
Short May-26 $10.84 $11.04 -1.8% May-31
Short May-12 $10.90 $11.10 -1.8% May-22
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 39 days ago 1-2 days 0% $0.18 (2%)
Short 1 0 0 0 0 64 days ago 4-5 days 2% $-0.90 (-8%)
Short 0 0 0 0 0 87 days ago 3-4 days 0% $-0.32 (-3%)
Best One Year Return
Short 1 0 0 0 0 64 days ago 4-5 days 2% $-0.90 (-8%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: AT, BR, BWA, BVN, SCE-G



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.28 seconds.