F

FORD MOTOR COMPANY

$10.65

+.04%

Volume 7168k
-24035k


Price Chart for F
Quotes last updated: Aug-22 11:30

Inter / Intraday Price Change Analysis

Intraday price change for F is about $0.15 from the day's low to the day's high. Today's price range from the open of $10.61 is expected to range from a low of $10.52 to a high of $10.67. Price moves beyond this range are outside the average. Today's closing price may be between $10.63 and $10.59 assuming average price movements. Note that events including news, F earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.13 -0.00 0.12
Open to Close -0.21 -0.02 0.11
Low to High 0.08 0.15 0.30
Open to Low -0.28 -0.09 0.00
Open to High 0.00 0.06 0.21
Low to Close 0.00 0.06 0.17
High to Close -0.27 -0.09 -0.01




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Jun-22 $11.14 $11.22 -0.7% Jun-30
Short Jun-20 $11.16 $11.17 -0.1% Jun-27
Short May-26 $10.84 $11.04 -1.8% May-31
Short May-12 $10.90 $11.10 -1.8% May-22
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 5 days ago 4-5 days 1% $0.07 (1%)
Short 0 0 0 0 0 6 days ago 3-4 days 0% $0.17 (2%)
Short 0 0 0 0 0 7 days ago 3-4 days 1% $0.20 (2%)
Short 0 0 0 0 0 28 days ago 3-4 days 0% $0.65 (6%)
Short 0 0 0 0 0 28 days ago 4-5 days 1% $0.67 (6%)
Best One Year Return
Short 1 0 0 0 0 5 days ago 4-5 days 1% $0.07 (1%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: AT, BR, BWA, BVN, SCE-G



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 6.406 seconds.