FAF

FIRST AMERICAN CORPORATION (NEW)

$49.25

-.32%

Volume 933k
+411k


Price Chart for FAF
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FAF is about $0.64 from the day's low to the day's high. The previous business day's price range from the open of $49.57 is expected to range from a low of $49.27 to a high of $49.91. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.58 and $49.56 assuming average price movements. Note that events including news, FAF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.41 0.06 0.93
Open to Close -1.20 -0.01 0.95
Low to High 0.36 0.64 2.02
Open to Low -1.36 -0.30 0.00
Open to High 0.00 0.34 1.24
Low to Close 0.01 0.29 1.73
High to Close -1.20 -0.35 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-17 $28.28 $27.66 -2.2% Sep-24
Long Aug-20 $28.18 $28.48 1.1% Sep-18
Long Aug-15 $27.71 $27.87 0.6% Sep-11
Short Jul-31 $27.15 $27.66 -1.9% Aug-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 8 days ago 5-6 days 3% $0.12 (0%)
Long 1 1 1 0 0 8 days ago 7-8 days 3% $0.13 (0%)
Long 1 1 1 1 0 8 days ago 1-2 days 3% $0.13 (0%)
Long 1 1 1 0 0 8 days ago 3-4 days 5% $0.26 (1%)
Long 1 1 1 1 0 9 days ago 1-2 days 6% $0.71 (1%)
Best One Year Return
Long 1 1 1 0 0 9 days ago 2-3 days 12% $0.43 (1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: PNK, RBA, SPIL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.771 seconds.