FAF

FIRST AMERICAN CORPORATION (NEW)

$45.32

-.11%

Volume 702k
+152k


Price Chart for FAF
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FAF is about $0.64 from the day's low to the day's high. The previous business day's price range from the open of $45.43 is expected to range from a low of $45.10 to a high of $45.74. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.41 and $45.45 assuming average price movements. Note that events including news, FAF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.41 0.04 0.37
Open to Close -0.89 0.02 0.61
Low to High 0.34 0.64 1.28
Open to Low -1.07 -0.33 0.00
Open to High 0.00 0.31 0.91
Low to Close 0.01 0.35 0.98
High to Close -0.90 -0.30 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-17 $28.28 $27.66 -2.2% Sep-24
Long Aug-20 $28.18 $28.48 1.1% Sep-18
Long Aug-15 $27.71 $27.87 0.6% Sep-11
Short Jul-31 $27.15 $27.66 -1.9% Aug-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 4 days ago 1-2 days 6% $0.20 (0%)
Long 1 1 1 1 1 4 days ago 1-2 days 0% $0.38 (1%)
Long 1 1 1 1 0 4 days ago 1-2 days 4% $0.38 (1%)
Long 1 1 1 1 0 12 days ago 2-3 days 4% $1.18 (3%)
Long 1 1 1 1 1 12 days ago 1-2 days 6% $1.33 (3%)
Best One Year Return
Long 1 0 0 0 0 12 days ago 2-3 days 8% $1.51 (3%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: PNK, RBA, SPIL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.993 seconds.