FAF

FIRST AMERICAN CORPORATION (NEW)

$46.07

+.35%

Volume 306k
-234k


Price Chart for FAF
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FAF is about $0.59 from the day's low to the day's high. The previous business day's price range from the open of $45.72 is expected to range from a low of $45.41 to a high of $46.00. Price moves beyond this range are outside the average. The previous business day's closing price may be between $45.69 and $45.75 assuming average price movements. Note that events including news, FAF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.41 0.04 0.37
Open to Close -0.56 0.03 0.61
Low to High 0.34 0.59 1.18
Open to Low -0.67 -0.31 -0.03
Open to High 0.00 0.28 0.87
Low to Close 0.01 0.34 0.98
High to Close -0.65 -0.24 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-17 $28.28 $27.66 -2.2% Sep-24
Long Aug-20 $28.18 $28.48 1.1% Sep-18
Long Aug-15 $27.71 $27.87 0.6% Sep-11
Short Jul-31 $27.15 $27.66 -1.9% Aug-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 1-2 days 5% $0.00 (0%)
Short 1 1 1 0 0 2 days ago 1-2 days 1% $0.00 (0%)
Short 1 1 0 0 0 2 days ago 1-2 days 5% $-0.21 (0%)
Long 1 1 1 0 0 9 days ago 7-8 days 2% $0.57 (1%)
Long 1 1 1 1 0 9 days ago 4-5 days 3% $0.74 (2%)
Best One Year Return
Long 1 1 1 0 0 11 days ago 2-3 days 7% $1.07 (2%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: PNK, RBA, SPIL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 5.017 seconds.