FAF

FIRST AMERICAN CORPORATION (NEW)

$48.14

-.23%

Volume 267k
-264k


Price Chart for FAF
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FAF is about $0.61 from the day's low to the day's high. The previous business day's price range from the open of $48.37 is expected to range from a low of $48.06 to a high of $48.66. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.37 and $48.37 assuming average price movements. Note that events including news, FAF earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.27 0.07 0.93
Open to Close -0.63 0.00 0.95
Low to High 0.36 0.61 2.02
Open to Low -0.95 -0.31 0.00
Open to High 0.00 0.29 1.24
Low to Close 0.01 0.32 1.73
High to Close -0.77 -0.29 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Sep-17 $28.28 $27.66 -2.2% Sep-24
Long Aug-20 $28.18 $28.48 1.1% Sep-18
Long Aug-15 $27.71 $27.87 0.6% Sep-11
Short Jul-31 $27.15 $27.66 -1.9% Aug-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 9-10 days 4% $-0.12 (0%)
Short 0 0 0 0 0 Yesterday 3-4 days 2% $0.07 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 4% $0.14 (0%)
Short 1 0 0 0 0 Yesterday 1-2 days 0% $0.14 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.23 (0%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 1-2 days 8% $0.23 (0%)
This signal is still open, and has an average holding time of 1-2 business days.

You may also be interested in: PNK, RBA, SPIL



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 9.843 seconds.