FANG

DIAMONDBACK ENERGY INC COMMMON STOCK

$87.30

-1.44%

Volume 1020k
-126k


Price Chart for FANG
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FANG is about $2.72 from the day's low to the day's high. The previous business day's price range from the open of $88.74 is expected to range from a low of $87.37 to a high of $90.09. Price moves beyond this range are outside the average. The previous business day's closing price may be between $88.92 and $88.56 assuming average price movements. Note that events including news, FANG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.63 -0.04 2.45
Open to Close -4.09 -0.18 4.25
Low to High 1.36 2.72 5.96
Open to Low -5.66 -1.37 0.00
Open to High 0.01 1.35 4.33
Low to Close 0.05 1.19 4.34
High to Close -4.39 -1.53 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-27 $75.36 $76.06 0.9% May-08
Long Jan-13 $61.24 $71.40 16.6% Mar-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 26 days ago 7-8 days 48% $4.26 (5%)
Short 1 0 0 0 0 32 days ago 4-5 days 37% $13.35 (13%)
Short 1 0 0 0 0 33 days ago 4-5 days 44% $11.80 (12%)
Short 1 0 0 0 0 33 days ago 2-3 days 14% $12.75 (13%)
Short 0 0 0 0 0 34 days ago 2-3 days 37% $13.34 (13%)
Best One Year Return
Short 1 1 1 0 0 41 days ago 5-6 days 51% $0.48 (0%)
This signal was generated on May 16th and closed on May 16th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: COH, ENDP, TSU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.085 seconds.