FANG

DIAMONDBACK ENERGY INC COMMMON STOCK

$91.99

-.49%

Volume 945k
-190k


Price Chart for FANG
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FANG is about $2.67 from the day's low to the day's high. The previous business day's price range from the open of $92.48 is expected to range from a low of $91.00 to a high of $93.67. Price moves beyond this range are outside the average. The previous business day's closing price may be between $92.66 and $92.30 assuming average price movements. Note that events including news, FANG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.63 0.02 1.53
Open to Close -3.35 -0.18 3.03
Low to High 1.13 2.67 4.67
Open to Low -4.13 -1.48 -0.02
Open to High 0.00 1.19 3.42
Low to Close 0.06 1.30 3.82
High to Close -4.15 -1.37 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-27 $75.36 $76.06 0.9% May-08
Long Jan-13 $61.24 $71.40 16.6% Mar-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 2 days ago 1-2 days 27% $-0.07 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 15% $-0.53 (-1%)
Short 0 0 0 0 0 2 days ago 1-2 days 9% $-0.26 (0%)
Long 1 1 1 1 0 9 days ago 3-4 days 2% $1.58 (2%)
Best One Year Return
Short 1 1 1 0 0 68 days ago 5-6 days 50% $0.48 (0%)
This signal was generated on May 16th and closed on May 16th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: COH, ENDP, TSU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.228 seconds.