FANG

DIAMONDBACK ENERGY INC COMMMON STOCK

$87.26

+.8%

Volume 1126k
-30k


Price Chart for FANG
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FANG is about $2.80 from the day's low to the day's high. The previous business day's price range from the open of $86.46 is expected to range from a low of $84.92 to a high of $87.72. Price moves beyond this range are outside the average. The previous business day's closing price may be between $86.64 and $86.28 assuming average price movements. Note that events including news, FANG earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.63 0.17 1.78
Open to Close -6.63 -0.18 4.73
Low to High 1.13 2.80 7.35
Open to Low -6.88 -1.54 -0.02
Open to High 0.00 1.26 5.27
Low to Close 0.06 1.36 5.35
High to Close -7.10 -1.44 -0.05




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-27 $75.36 $76.06 0.9% May-08
Long Jan-13 $61.24 $71.40 16.6% Mar-03
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 1-2 days 16% $-0.27 (0%)
Short 0 0 0 0 0 8 days ago 3-4 days 16% $5.26 (6%)
Short 0 0 0 0 0 8 days ago 2-3 days 36% $5.26 (6%)
Short 1 0 0 0 0 9 days ago 3-4 days 21% $6.74 (7%)
Short 1 1 0 0 0 9 days ago 4-5 days 31% $6.74 (7%)
Best One Year Return
Short 1 1 1 0 0 33 days ago 7-8 days 43% $-0.10 (0%)
This signal was generated on July 17th and closed on July 17th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 7-8 business days.

You may also be interested in: COH, ENDP, TSU



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.378 seconds.