FISV

FISERV INC

$126.23

+.43%

Volume 396k
-424k


Price Chart for FISV
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FISV is about $1.50 from the day's low to the day's high. The previous business day's price range from the open of $125.80 is expected to range from a low of $125.02 to a high of $126.52. Price moves beyond this range are outside the average. The previous business day's closing price may be between $125.70 and $125.90 assuming average price movements. Note that events including news, FISV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.74 0.05 0.80
Open to Close -2.01 0.10 1.65
Low to High 0.55 1.50 3.85
Open to Low -3.74 -0.78 0.00
Open to High 0.02 0.72 2.04
Low to Close 0.04 0.87 2.91
High to Close -2.77 -0.63 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $120.00 $120.45 0.4% May-19
Long Apr-20 $117.46 $121.41 3.4% Jun-29
Short Oct-24 $100.53 $100.05 0.5% Oct-24
Short Oct-11 $98.87 $100.36 -1.5% Oct-14
Short Oct-03 $99.65 $99.72 -0.1% Oct-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 2 days ago 10-11 days 12% $1.21 (1%)
Long 1 0 0 0 0 3 days ago 8-9 days 12% $1.44 (1%)
Long 1 1 1 0 0 6 days ago 4-5 days 11% $2.65 (2%)
Long 1 1 1 0 0 6 days ago 6-7 days 9% $2.86 (2%)
Long 1 1 1 0 0 7 days ago 2-3 days 18% $2.84 (2%)
Best One Year Return
Long 1 1 1 1 0 10 days ago 4-5 days 21% $3.46 (3%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: MCD, NI, UPS, TRI, QIWI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.987 seconds.