FISV

FISERV INC

$124.33

-.73%

Volume 522k
-313k


Price Chart for FISV
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FISV is about $1.52 from the day's low to the day's high. The previous business day's price range from the open of $125.06 is expected to range from a low of $124.26 to a high of $125.78. Price moves beyond this range are outside the average. The previous business day's closing price may be between $124.97 and $125.15 assuming average price movements. Note that events including news, FISV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.85 0.00 0.80
Open to Close -1.22 0.09 1.65
Low to High 0.46 1.52 3.85
Open to Low -3.74 -0.80 0.00
Open to High 0.01 0.72 2.51
Low to Close 0.12 0.89 2.91
High to Close -2.77 -0.63 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $120.00 $120.45 0.4% May-19
Long Apr-20 $117.46 $124.33 5.8%
Short Oct-24 $100.53 $100.05 0.5% Oct-24
Short Oct-11 $98.87 $100.36 -1.5% Oct-14
Short Oct-03 $99.65 $99.72 -0.1% Oct-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 1-2 days 13% $0.00 (0%)
Short 1 1 0 0 0 Yesterday 1-2 days 5% $0.26 (0%)
Short 0 0 0 0 0 Yesterday 2-3 days 6% $0.26 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 2% $0.44 (0%)
Short 0 0 0 0 0 Yesterday 5 hours 17% $0.54 (0%)
Best One Year Return
Long 1 1 1 0 0 12 days ago 1-2 days 23% $0.32 (0%)
This signal was generated on June 14th and closed on June 26th, for a holding time of 8 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: MCD, NI, UPS, TRI, QIWI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.009 seconds.