FISV

FISERV INC

$123.99

-.07%

Volume 656k
-129k


Price Chart for FISV
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FISV is about $1.39 from the day's low to the day's high. The previous business day's price range from the open of $124.06 is expected to range from a low of $123.44 to a high of $124.83. Price moves beyond this range are outside the average. The previous business day's closing price may be between $124.02 and $124.10 assuming average price movements. Note that events including news, FISV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -4.56 -0.11 0.97
Open to Close -3.01 0.04 1.68
Low to High 0.60 1.39 4.93
Open to Low -3.10 -0.62 -0.02
Open to High 0.13 0.77 4.14
Low to Close 0.05 0.66 1.88
High to Close -4.88 -0.73 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $120.00 $120.45 0.4% May-19
Long Apr-20 $117.46 $121.41 3.4% Jun-29
Short Oct-24 $100.53 $100.05 0.5% Oct-24
Short Oct-11 $98.87 $100.36 -1.5% Oct-14
Short Oct-03 $99.65 $99.72 -0.1% Oct-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 8 days ago 1-2 days 2% $0.00 (0%)
Long 1 1 1 0 0 9 days ago 3-4 days 18% $-0.37 (0%)
Long 1 0 0 0 0 9 days ago 10-11 days 14% $-0.37 (0%)
Long 1 0 0 0 0 10 days ago 9-10 days 14% $0.04 (0%)
Long 1 1 0 0 0 10 days ago 6-7 days 18% $0.29 (0%)
Best One Year Return
Short 0 0 0 0 0 8 days ago 5 hours 21% $-0.02 (0%)
This signal was generated on September 13th and closed on September 13th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5.5973 open trading hours.

You may also be interested in: MCD, NI, UPS, TRI, QIWI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.241 seconds.