FISV

FISERV INC

$121.09

-3.01%

Volume 937k
+132k


Price Chart for FISV
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FISV is about $1.44 from the day's low to the day's high. The previous business day's price range from the open of $124.10 is expected to range from a low of $123.48 to a high of $124.92. Price moves beyond this range are outside the average. The previous business day's closing price may be between $124.04 and $124.16 assuming average price movements. Note that events including news, FISV earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -4.56 -0.12 0.97
Open to Close -3.01 0.06 1.68
Low to High 0.55 1.44 4.93
Open to Low -3.25 -0.62 0.00
Open to High 0.02 0.82 4.14
Low to Close 0.04 0.68 1.88
High to Close -4.88 -0.76 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long May-05 $120.00 $120.45 0.4% May-19
Long Apr-20 $117.46 $121.41 3.4% Jun-29
Short Oct-24 $100.53 $100.05 0.5% Oct-24
Short Oct-11 $98.87 $100.36 -1.5% Oct-14
Short Oct-03 $99.65 $99.72 -0.1% Oct-13
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 Yesterday 1-2 days 4% $0.61 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 11% $1.36 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 0% $1.42 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 7% $1.66 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 11% $2.45 (2%)
Best One Year Return
Short 0 0 0 0 0 Yesterday 5 hours 23% $2.45 (2%)
This signal is still open, and has an average holding time of 5.9527 open trading hours.

You may also be interested in: MCD, NI, UPS, TRI, QIWI



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 4.374 seconds.