FIVE

Five Below Inc.

$47.02

-.87%

Volume 557k
-466k


Price Chart for FIVE
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FIVE is about $1.29 from the day's low to the day's high. The previous business day's price range from the open of $47.89 is expected to range from a low of $47.12 to a high of $48.41. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.02 and $47.76 assuming average price movements. Note that events including news, FIVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.59 -0.01 0.86
Open to Close -2.17 -0.13 1.34
Low to High 0.65 1.29 2.70
Open to Low -2.59 -0.77 -0.01
Open to High 0.00 0.52 1.55
Low to Close 0.02 0.64 1.91
High to Close -2.35 -0.65 -0.02




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-03 $38.97 $38.59 -1% Mar-07
Long Jan-17 $41.37 $39.29 -5% Jan-24
Long Dec-06 $42.11 $39.97 -5.1% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 19% $0.00 (0%)
Long 1 0 0 0 0 Yesterday 7-8 days 12% $-0.39 (-1%)
Short 0 0 0 0 0 Yesterday 1-2 days 7% $0.65 (1%)
Short 0 0 0 0 0 Yesterday 1-2 days 4% $0.85 (2%)
Long 1 1 1 1 0 Yesterday 2-3 days 8% $-1.08 (-2%)
Best One Year Return
Short 1 0 0 0 0 14 days ago 2-3 days 34% $0.99 (2%)
This signal was generated on July 6th and closed on July 14th, for a holding time of 6 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: D, VR, ENB, PAAS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.463 seconds.