FIVE

Five Below Inc.

$47.85

-.05%

Volume 740k
-253k


Price Chart for FIVE
Quotes last updated: Aug-17 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FIVE is about $1.22 from the day's low to the day's high. The previous business day's price range from the open of $47.90 is expected to range from a low of $47.28 to a high of $48.50. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.91 and $47.89 assuming average price movements. Note that events including news, FIVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.59 0.01 0.51
Open to Close -2.21 -0.01 1.34
Low to High 0.62 1.22 2.38
Open to Low -2.29 -0.62 -0.01
Open to High 0.00 0.60 1.55
Low to Close 0.02 0.62 1.41
High to Close -2.30 -0.60 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-01 $49.05 $47.85 -2.4%
Long Jul-31 $48.31 $47.85 -1%
Long Mar-03 $38.97 $38.59 -1% Mar-07
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 7 days ago 3-4 days 24% $0.84 (2%)
Short 1 0 0 0 0 8 days ago 4-5 days 14% $1.18 (2%)
Long 1 1 1 1 0 16 days ago 4-5 days 8% $-1.20 (-2%)
Best One Year Return
Short 0 0 0 0 0 7 days ago 2-3 days 32% $0.89 (2%)
This signal was generated on August 10th and closed on August 16th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: D, VR, ENB, PAAS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.054 seconds.