FIVE

Five Below Inc.

$48.34

+.3%

Volume 862k
-165k


Price Chart for FIVE
Quotes last updated: Jun-26 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FIVE is about $1.27 from the day's low to the day's high. The previous business day's price range from the open of $48.03 is expected to range from a low of $47.29 to a high of $48.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.12 and $47.94 assuming average price movements. Note that events including news, FIVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.12 0.06 0.86
Open to Close -2.17 -0.09 1.35
Low to High 0.62 1.27 2.70
Open to Low -2.59 -0.74 -0.01
Open to High 0.00 0.52 1.39
Low to Close 0.02 0.66 1.91
High to Close -2.35 -0.61 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Mar-03 $38.97 $38.59 -1% Mar-07
Long Jan-17 $41.37 $39.29 -5% Jan-24
Long Dec-06 $42.11 $39.97 -5.1% Dec-15
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 Yesterday 6 hours 13% $0.13 (0%)
Short 0 0 0 0 0 3 days ago 3-4 days 21% $-0.41 (-1%)
Short 0 0 0 0 0 3 days ago 1-2 days 8% $-0.41 (-1%)
Short 0 0 0 0 0 3 days ago 2-3 days 29% $-0.52 (-1%)
Short 0 0 0 0 0 3 days ago 2-3 days 38% $-0.52 (-1%)
Best One Year Return
Short 0 0 0 0 0 3 days ago 2-3 days 38% $-0.52 (-1%)
This signal is still open, and has an average holding time of 2-3 business days.

You may also be interested in: D, VR, ENB, PAAS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.723 seconds.