FIVE

Five Below Inc.

$49.88

+.14%

Volume 194k
-798k


Price Chart for FIVE
Quotes last updated: Sep-15 13:30

Inter / Intraday Price Change Analysis

Intraday price change for FIVE is about $1.19 from the day's low to the day's high. The previous business day's price range from the open of $49.74 is expected to range from a low of $49.10 to a high of $50.29. Price moves beyond this range are outside the average. The previous business day's closing price may be between $49.68 and $49.80 assuming average price movements. Note that events including news, FIVE earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.36 0.08 0.54
Open to Close -1.37 0.06 1.38
Low to High 0.50 1.19 2.97
Open to Low -2.94 -0.64 0.00
Open to High 0.00 0.55 1.58
Low to Close 0.09 0.70 1.60
High to Close -1.60 -0.50 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Aug-01 $49.05 $48.81 -0.5% Aug-22
Long Jul-31 $48.31 $47.54 -1.6% Aug-18
Long Mar-03 $38.97 $38.59 -1% Mar-07
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 34 days ago 1-2 days 20% $0.04 (0%)
Short 1 0 0 0 0 35 days ago 1-2 days 19% $-0.25 (-1%)
Short 0 0 0 0 0 35 days ago 1-2 days 4% $-0.17 (0%)
Short 0 0 0 0 0 35 days ago 1-2 days 7% $-0.11 (0%)
Short 1 0 0 0 0 35 days ago 1-2 days 6% $0.03 (0%)
Best One Year Return
Short 1 1 0 0 0 43 days ago 2-3 days 37% $-0.29 (-1%)
This signal was generated on September 6th and closed on September 7th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 2-3 business days.

You may also be interested in: D, VR, ENB, PAAS



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.326 seconds.