FL

FOOTLOCKER INC

$48.03

+.56%

Volume 4232k
+2325k


Price Chart for FL
Quotes last updated: Jun-23 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FL is about $1.55 from the day's low to the day's high. The previous business day's price range from the open of $47.47 is expected to range from a low of $46.58 to a high of $48.13. Price moves beyond this range are outside the average. The previous business day's closing price may be between $47.68 and $47.26 assuming average price movements. Note that events including news, FL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -9.58 -0.48 1.50
Open to Close -2.13 -0.21 1.50
Low to High 0.64 1.55 3.31
Open to Low -2.72 -0.89 -0.08
Open to High 0.02 0.66 1.68
Low to Close 0.01 0.68 2.95
High to Close -2.68 -0.87 -0.03




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $58.28 $59.74 -2.5% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 0 0 0 Yesterday 2-3 days 10% $-0.09 (0%)
Long 1 1 1 0 0 Yesterday 1-2 days 11% $-0.09 (0%)
Long 1 1 0 0 0 Yesterday 1-2 days 7% $-0.37 (-1%)
Long 1 1 1 0 0 Yesterday 6 hours 12% $-0.41 (-1%)
Short 0 0 0 0 0 10 days ago 2-3 days 1% $5.73 (11%)
Best One Year Return
Short 0 0 0 0 0 43 days ago 3-4 days 25% $27.26 (36%)
This signal is still open, and has an average holding time of 3-4 business days.

You may also be interested in: MNI, DSU, FAX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.413 seconds.