FL

FOOTLOCKER INC

$31.82

-2.16%

Volume 21541k
+19317k


Price Chart for FL
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FL is about $1.22 from the day's low to the day's high. The previous business day's price range from the open of $33.98 is expected to range from a low of $33.41 to a high of $34.63. Price moves beyond this range are outside the average. The previous business day's closing price may be between $33.98 and $33.98 assuming average price movements. Note that events including news, FL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -11.06 -0.42 1.65
Open to Close -2.28 -0.00 1.01
Low to High 0.56 1.22 2.51
Open to Low -2.36 -0.57 0.00
Open to High 0.07 0.65 1.59
Low to Close 0.04 0.56 1.38
High to Close -2.43 -0.66 -0.11




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $58.28 $59.74 -2.5% Aug-11
-
Waiting for signals...

Best One Year Return
Long 1 0 0 0 0 6 days ago 5-6 days 19% $-0.11 (0%)
This signal was generated on August 15th and closed on August 15th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 5-6 business days.

You may also be interested in: MNI, DSU, FAX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.298 seconds.