FL

FOOTLOCKER INC

$47.96

-.15%

Volume 2414k
+452k


Price Chart for FL
Quotes last updated: Jul-20 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FL is about $1.38 from the day's low to the day's high. The previous business day's price range from the open of $48.11 is expected to range from a low of $47.41 to a high of $48.79. Price moves beyond this range are outside the average. The previous business day's closing price may be between $48.20 and $48.02 assuming average price movements. Note that events including news, FL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -3.38 -0.21 1.50
Open to Close -1.82 -0.09 1.50
Low to High 0.56 1.38 3.31
Open to Low -2.19 -0.70 -0.03
Open to High 0.05 0.68 1.68
Low to Close 0.04 0.61 2.95
High to Close -2.52 -0.76 -0.14




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $58.28 $59.74 -2.5% Aug-11
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 0 0 0 0 2 days ago 2-3 days 4% $-0.71 (-1%)
Long 1 0 0 0 0 2 days ago 5-6 days 14% $-0.96 (-2%)
Long 1 0 0 0 0 3 days ago 2-3 days 9% $-0.81 (-2%)
Best One Year Return
Long 1 1 1 1 0 17 days ago 6-7 days 22% $-1.87 (-4%)
This signal was generated on July 3rd and closed on July 11th, for a holding time of 5 business days. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: MNI, DSU, FAX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 3.194 seconds.