FL

FOOTLOCKER INC

$36.10

+.11%

Volume 7043k
+4688k


Price Chart for FL
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FL is about $1.08 from the day's low to the day's high. The previous business day's price range from the open of $35.99 is expected to range from a low of $35.47 to a high of $36.55. Price moves beyond this range are outside the average. The previous business day's closing price may be between $35.82 and $36.16 assuming average price movements. Note that events including news, FL earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.86 0.09 0.86
Open to Close -0.83 0.17 1.25
Low to High 0.53 1.08 2.36
Open to Low -1.06 -0.52 -0.06
Open to High 0.05 0.56 1.37
Low to Close 0.04 0.69 2.29
High to Close -1.50 -0.39 -0.07




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $58.28 $59.74 -2.5% Aug-11
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 1 0 38 days ago 6 hours 3% $0.16 (0%)
Long 0 0 0 0 0 43 days ago 4-5 days 3% $0.02 (0%)
Long 1 1 1 0 0 45 days ago 4-5 days 12% $0.20 (1%)
Best One Year Return
Long 1 1 1 0 0 45 days ago 4-5 days 12% $0.20 (1%)
This signal is still open, and has an average holding time of 4-5 business days.

You may also be interested in: MNI, DSU, FAX



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.182 seconds.