FLO

FLOWERS FOODS INC

$17.92

+.05%

Volume 670k
-788k


Price Chart for FLO
Quotes last updated: Aug-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FLO is about $0.34 from the day's low to the day's high. The previous business day's price range from the open of $17.87 is expected to range from a low of $17.72 to a high of $18.07. Price moves beyond this range are outside the average. The previous business day's closing price may be between $17.85 and $17.89 assuming average price movements. Note that events including news, FLO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.44 -0.00 0.14
Open to Close -0.41 0.02 0.29
Low to High 0.14 0.34 1.14
Open to Low -0.53 -0.15 0.00
Open to High 0.00 0.20 0.82
Low to Close 0.00 0.17 0.74
High to Close -0.55 -0.18 0.00




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-18 $19.72 $19.53 -1% May-01
Long Apr-10 $19.57 $19.33 -1.2% May-01
Long Oct-19 $15.45 $15.40 -0.3% Dec-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Long 1 1 1 0 0 Yesterday 2-3 days 2% $0.00 (0%)
Long 1 0 0 0 0 Yesterday 2-3 days 5% $0.05 (0%)
Long 1 1 1 1 0 3 days ago 6 hours 4% $0.09 (1%)
Short 1 0 0 0 0 3 days ago 2-3 days 4% $-0.09 (-1%)
Short 0 0 0 0 0 3 days ago 1-2 days 3% $-0.04 (0%)
Best One Year Return
Short 0 0 0 0 0 4 days ago 1-2 days 5% $-0.10 (-1%)
This signal was generated on August 17th and closed on August 21st, for a holding time of 2 business days. Signals with this combination of indicators have an average holding time of 1-2 business days.

You may also be interested in: ABC, AJG, OGE, RCII



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.985 seconds.