FLO

FLOWERS FOODS INC

$18.08

+.02%

Volume 1846k
+410k


Price Chart for FLO
Quotes last updated: Sep-13 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FLO is about $0.32 from the day's low to the day's high. The previous business day's price range from the open of $18.06 is expected to range from a low of $17.92 to a high of $18.24. Price moves beyond this range are outside the average. The previous business day's closing price may be between $18.04 and $18.08 assuming average price movements. Note that events including news, FLO earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -0.14 -0.00 0.10
Open to Close -0.52 0.02 0.32
Low to High 0.14 0.32 0.63
Open to Low -0.57 -0.14 0.00
Open to High 0.02 0.18 0.45
Low to Close 0.01 0.15 0.37
High to Close -0.58 -0.17 -0.04




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Long Apr-18 $19.72 $19.53 -1% May-01
Long Apr-10 $19.57 $19.33 -1.2% May-01
Long Oct-19 $15.45 $15.40 -0.3% Dec-02
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 0 0 0 0 0 34 days ago 1-2 days 4% $0.00 (0%)
Long 1 1 1 1 0 35 days ago 6 hours 4% $-0.06 (0%)
Long 1 1 1 0 0 37 days ago 7-8 days 3% $0.03 (0%)
Long 1 1 1 1 0 40 days ago 4-5 days 1% $0.33 (2%)
Long 1 1 1 0 0 42 days ago 2-3 days 5% $0.55 (3%)
Best One Year Return
Short 1 1 0 0 0 64 days ago 6-7 days 6% $0.00 (0%)
This signal was generated on August 15th and closed on August 15th, for a holding time of 1 hour. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: ABC, AJG, OGE, RCII



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.929 seconds.