FLT

FleetCor Technolo

$142.68

+1.24%

Volume 424k
-402k


Price Chart for FLT
Quotes last updated: Aug-18 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FLT is about $3.08 from the day's low to the day's high. The previous business day's price range from the open of $141.44 is expected to range from a low of $139.87 to a high of $142.96. Price moves beyond this range are outside the average. The previous business day's closing price may be between $141.62 and $141.26 assuming average price movements. Note that events including news, FLT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.44 0.20 1.29
Open to Close -10.02 -0.18 3.16
Low to High 1.36 3.08 11.49
Open to Low -11.49 -1.57 0.00
Open to High 0.00 1.52 3.77
Low to Close 0.00 1.39 4.37
High to Close -10.02 -1.69 -0.20




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short Aug-09 $142.18 $142.68 -0.4%
Short May-03 $137.72 $136.85 0.6% May-17
Short Mar-15 $161.96 $147.46 9% Jun-02
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 3 days ago 1-2 days 5% $0.26 (0%)
Short 0 0 0 0 0 3 days ago 1-2 days 10% $-0.32 (0%)
Long 1 1 1 0 0 5 days ago 3-4 days 28% $-0.51 (0%)
Long 1 1 1 0 0 5 days ago 3-4 days 4% $-0.51 (0%)
Short 0 0 0 0 0 12 days ago 6-7 days 38% $-2.16 (-2%)
Best One Year Return
Short 0 0 0 0 0 12 days ago 6-7 days 38% $-2.16 (-2%)
This signal is still open, and has an average holding time of 6-7 business days.

You may also be interested in: CFFN, MSI, DVAX, GEVO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 2.174 seconds.