FLT

FleetCor Technolo

$148.26

-.66%

Volume 458k
-372k


Price Chart for FLT
Quotes last updated: Jul-21 16:00

Inter / Intraday Price Change Analysis

Intraday price change for FLT is about $3.03 from the day's low to the day's high. The previous business day's price range from the open of $148.92 is expected to range from a low of $147.45 to a high of $150.48. Price moves beyond this range are outside the average. The previous business day's closing price may be between $148.78 and $149.06 assuming average price movements. Note that events including news, FLT earnings, or broad market swings will unexpectedly affect price. Closing prices outside of this range indicate a move outside the average closing price movement.

Minimum Average Maximum
Gap -1.74 0.15 1.29
Open to Close -2.83 0.14 5.17
Low to High 1.40 3.03 6.76
Open to Low -4.00 -1.47 0.00
Open to High 0.00 1.56 5.84
Low to Close 0.00 1.61 6.09
High to Close -3.43 -1.43 -0.16




Current Signals

Recent Alerts Follow us @TPCMG !
Signal Date Open Price Close/Current Price Return Close Date
Short May-03 $137.72 $136.85 0.6% May-17
Short Mar-15 $161.96 $147.46 9% Jun-02
Long Dec-12 $152.01 $141.02 -7.2% Dec-19
-
Recent Signals
Signal Score Signaled Avg Hold One Year Return Return Since Signal
Short 1 0 0 0 0 Yesterday 1-2 days 9% $-0.40 (0%)
Short 1 0 0 0 0 Yesterday 2-3 days 1% $-0.27 (0%)
Short 0 0 0 0 0 Yesterday 1-2 days 14% $0.19 (0%)
Short 1 0 0 0 0 2 days ago 1-2 days 8% $0.06 (0%)
Short 0 0 0 0 0 2 days ago 1-2 days 0% $0.70 (0%)
Best One Year Return
Short 1 1 1 1 0 23 days ago 6-7 days 42% $0.26 (0%)
This signal was generated on June 29th and closed on June 29th, for a holding time of 0.5 hours. Signals with this combination of indicators have an average holding time of 6-7 business days.

You may also be interested in: CFFN, MSI, DVAX, GEVO



Copyright Thinking Profit. All Rights Reserved. Please read our Disclaimer.
Processed in 0.148 seconds.